Rank #N/A
A 339 persone piace questo
mixin  (XIN)
Mixin (XIN)
$306,65 -8.1%
0,00710390 BTC -4.6%
A 339 persone piace questo
$292,22
24H Range
$336,92
Cap. di mercato ?
Volume scambi 24 h $46.849
Offerta in circolazione ?
Total Supply 1.000.000
Offerta massima ?
Show Info
Hide Info

Mixin XLM (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-09-24 0,000000000000 XLM 126.193 XLM 1.105 XLM N/A
2021-09-23 0,000000000000 XLM 126.644 XLM 1.084 XLM 1.105 XLM
2021-09-22 0,000000000000 XLM 128.081 XLM 1.089 XLM 1.084 XLM
2021-09-21 0,000000000000 XLM 177.911 XLM 1.081 XLM 1.089 XLM
2021-09-20 0,000000000000 XLM 57.419 XLM 1.083 XLM 1.081 XLM
2021-09-19 0,000000000000 XLM 67.061 XLM 1.109 XLM 1.083 XLM
2021-09-18 0,000000000000 XLM 63.696 XLM 1.074 XLM 1.109 XLM
2021-09-17 0,000000000000 XLM 59.557 XLM 1.049 XLM 1.074 XLM
2021-09-16 0,000000000000 XLM 67.513 XLM 1.022 XLM 1.049 XLM
2021-09-15 0,000000000000 XLM 58.780 XLM 1.012 XLM 1.022 XLM
2021-09-14 0,000000000000 XLM 123.323 XLM 1.011 XLM 1.012 XLM
2021-09-13 0,000000000000 XLM 104.062 XLM 977,154 XLM 1.011 XLM
2021-09-12 0,000000000000 XLM 66.224 XLM 1.043 XLM 977,154 XLM
2021-09-11 0,000000000000 XLM 66.466 XLM 1.066 XLM 1.043 XLM
2021-09-10 0,000000000000 XLM 107.078 XLM 1.060 XLM 1.066 XLM
2021-09-09 0,000000000000 XLM 78.974 XLM 1.078 XLM 1.060 XLM
2021-09-08 0,000000000000 XLM 130.857 XLM 1.061 XLM 1.078 XLM
2021-09-07 0,000000000000 XLM 147.443 XLM 949,408 XLM 1.061 XLM
2021-09-06 0,000000000000 XLM 700.666 XLM 1.011 XLM 949,408 XLM
2021-09-05 0,000000000000 XLM 170.912 XLM 1.048 XLM 1.011 XLM
2021-09-04 0,000000000000 XLM 125.515 XLM 1.063 XLM 1.048 XLM
2021-09-03 0,000000000000 XLM 28.570 XLM 1.131 XLM 1.063 XLM
2021-09-02 0,000000000000 XLM 36.730 XLM 1.175 XLM 1.131 XLM
2021-09-01 0,000000000000 XLM 56.489 XLM 1.148 XLM 1.175 XLM
2021-08-31 0,000000000000 XLM 9.352 XLM 1.245 XLM 1.148 XLM
2021-08-30 0,000000000000 XLM 376,933 XLM 1.188 XLM 1.245 XLM
2021-08-29 0,000000000000 XLM 224,416 XLM 1.199 XLM 1.188 XLM
2021-08-28 0,000000000000 XLM 8.512 XLM 1.194 XLM 1.199 XLM
2021-08-27 0,000000000000 XLM 14.245 XLM 1.167 XLM 1.194 XLM
2021-08-26 0,000000000000 XLM 22.353 XLM 1.157 XLM 1.167 XLM
2021-08-25 0,000000000000 XLM 2.761 XLM 1.159 XLM 1.157 XLM
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android