Rank #N/A
A 352 persone piace questo
mixin  (XIN)
Mixin (XIN)
$383,84 2.1%
0,00623364 BTC 0.7%
A 352 persone piace questo
$367,45
24H Range
$384,59
Cap. di mercato ?
Volume scambi 24 h $19.740,35
Offerta in circolazione ?
Offerta totale 1.000.000
Offerta massima ?
Show Info
Hide Info

Mixin XRP (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-10-23 0,000000000000 XRP 20.778 XRP 344,194 XRP N/A
2021-10-22 0,000000000000 XRP 46.464 XRP 350,799 XRP 344,194 XRP
2021-10-21 0,000000000000 XRP 74.324 XRP 346,788 XRP 350,799 XRP
2021-10-20 0,000000000000 XRP 100.830 XRP 337,404 XRP 346,788 XRP
2021-10-19 0,000000000000 XRP 46.162 XRP 336,351 XRP 337,404 XRP
2021-10-18 0,000000000000 XRP 18.065 XRP 333,621 XRP 336,351 XRP
2021-10-17 0,000000000000 XRP 30.959 XRP 325,572 XRP 333,621 XRP
2021-10-16 0,000000000000 XRP 37.632 XRP 322,389 XRP 325,572 XRP
2021-10-15 0,000000000000 XRP 22.943 XRP 316,259 XRP 322,389 XRP
2021-10-14 0,000000000000 XRP 28.372 XRP 307,002 XRP 316,259 XRP
2021-10-13 0,000000000000 XRP 19.260 XRP 316,396 XRP 307,002 XRP
2021-10-12 0,000000000000 XRP 48.870 XRP 307,482 XRP 316,396 XRP
2021-10-11 0,000000000000 XRP 54.230 XRP 305,706 XRP 307,482 XRP
2021-10-10 0,000000000000 XRP 19.932 XRP 308,506 XRP 305,706 XRP
2021-10-09 0,000000000000 XRP 58.017 XRP 324,543 XRP 308,506 XRP
2021-10-08 0,000000000000 XRP 19.169 XRP 326,829 XRP 324,543 XRP
2021-10-07 0,000000000000 XRP 40.980 XRP 336,613 XRP 326,829 XRP
2021-10-06 0,000000000000 XRP 22.688 XRP 325,424 XRP 336,613 XRP
2021-10-05 0,000000000000 XRP 26.531 XRP 325,507 XRP 325,424 XRP
2021-10-04 0,000000000000 XRP 85.112 XRP 323,913 XRP 325,507 XRP
2021-10-03 0,000000000000 XRP 21.602 XRP 323,129 XRP 323,913 XRP
2021-10-02 0,000000000000 XRP 33.444 XRP 316,821 XRP 323,129 XRP
2021-10-01 0,000000000000 XRP 17.496 XRP 321,578 XRP 316,821 XRP
2021-09-30 0,000000000000 XRP 26.327 XRP 320,862 XRP 321,578 XRP
2021-09-29 0,000000000000 XRP 42.789 XRP 321,112 XRP 320,862 XRP
2021-09-28 0,000000000000 XRP 52.633 XRP 326,044 XRP 321,112 XRP
2021-09-27 0,000000000000 XRP 76.074 XRP 321,659 XRP 326,044 XRP
2021-09-26 0,000000000000 XRP 26.204 XRP 323,578 XRP 321,659 XRP
2021-09-25 0,000000000000 XRP 50.792 XRP 326,128 XRP 323,578 XRP
2021-09-24 0,000000000000 XRP 38.275 XRP 335,232 XRP 326,128 XRP
2021-09-23 0,000000000000 XRP 37.390 XRP 319,990 XRP 335,232 XRP
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android