Rank #N/A
A 340 persone piace questo
mixin  (XIN)
Mixin (XIN)
$307,75 1.4%
0,00705626 BTC -0.5%
A 340 persone piace questo
$282,14
24H Range
$309,32
Cap. di mercato ?
Volume scambi 24 h $113.589
Offerta in circolazione ?
Total Supply 1.000.000
Offerta massima ?
Show Info
Hide Info

Mixin YFI (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-09-26 0,000000000000 YFI 0,81285824 YFI 0,01003736 YFI N/A
2021-09-25 0,000000000000 YFI 1,640368 YFI 0,01053251 YFI 0,01003736 YFI
2021-09-24 0,000000000000 YFI 1,222331 YFI 0,01070589 YFI 0,01053251 YFI
2021-09-23 0,000000000000 YFI 1,224838 YFI 0,01048229 YFI 0,01070589 YFI
2021-09-22 0,000000000000 YFI 1,251942 YFI 0,01064834 YFI 0,01048229 YFI
2021-09-21 0,000000000000 YFI 1,713147 YFI 0,01040537 YFI 0,01064834 YFI
2021-09-20 0,000000000000 YFI 0,55030885 YFI 0,01037667 YFI 0,01040537 YFI
2021-09-19 0,000000000000 YFI 0,63979516 YFI 0,01057988 YFI 0,01037667 YFI
2021-09-18 0,000000000000 YFI 0,61360007 YFI 0,01034752 YFI 0,01057988 YFI
2021-09-17 0,000000000000 YFI 0,56758453 YFI 0,00999901 YFI 0,01034752 YFI
2021-09-16 0,000000000000 YFI 0,63077362 YFI 0,00955156 YFI 0,00999901 YFI
2021-09-15 0,000000000000 YFI 0,54755527 YFI 0,00942277 YFI 0,00955156 YFI
2021-09-14 0,000000000000 YFI 1,200450 YFI 0,00984598 YFI 0,00942277 YFI
2021-09-13 0,000000000000 YFI 1,043421 YFI 0,00979787 YFI 0,00984598 YFI
2021-09-12 0,000000000000 YFI 0,65306735 YFI 0,01028278 YFI 0,00979787 YFI
2021-09-11 0,000000000000 YFI 0,64672883 YFI 0,01037651 YFI 0,01028278 YFI
2021-09-10 0,000000000000 YFI 1,031766 YFI 0,01021418 YFI 0,01037651 YFI
2021-09-09 0,000000000000 YFI 0,75221052 YFI 0,01026894 YFI 0,01021418 YFI
2021-09-08 0,000000000000 YFI 1,269820 YFI 0,01029181 YFI 0,01026894 YFI
2021-09-07 0,000000000000 YFI 1,478183 YFI 0,00951825 YFI 0,01029181 YFI
2021-09-06 0,000000000000 YFI 6,456422 YFI 0,00932015 YFI 0,00951825 YFI
2021-09-05 0,000000000000 YFI 1,529827 YFI 0,00938221 YFI 0,00932015 YFI
2021-09-04 0,000000000000 YFI 1,152469 YFI 0,00976400 YFI 0,00938221 YFI
2021-09-03 0,000000000000 YFI 0,26384753 YFI 0,01044692 YFI 0,00976400 YFI
2021-09-02 0,000000000000 YFI 0,32467279 YFI 0,01038421 YFI 0,01044692 YFI
2021-09-01 0,000000000000 YFI 0,50516906 YFI 0,01026584 YFI 0,01038421 YFI
2021-08-31 0,000000000000 YFI 0,08593404 YFI 0,01144222 YFI 0,01026584 YFI
2021-08-30 0,000000000000 YFI 0,00349728 YFI 0,01102687 YFI 0,01144222 YFI
2021-08-29 0,000000000000 YFI 0,00204607 YFI 0,01093339 YFI 0,01102687 YFI
2021-08-28 0,000000000000 YFI 0,07943199 YFI 0,01114261 YFI 0,01093339 YFI
2021-08-27 0,000000000000 YFI 0,13238801 YFI 0,01084883 YFI 0,01114261 YFI
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android