moac  (MOAC)
MOAC (MOAC)
$0,143381 34.1%
0,00001217 BTC 32.7%
A 191 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$88.470
Minimo su 24 ore / Massimo su 24 ore
$0,106244 / $0,147990
Offerta in circolazione
? / 151.044.704
MOAC
USD

MOAC ETH (Dati storici)

Data Aperti Chiusi
2020-08-06 0,00028236 ETH N/A
2020-08-05 0,00026827 ETH 0,00028236 ETH
2020-08-04 0,00024541 ETH 0,00026827 ETH
2020-08-03 0,00025441 ETH 0,00024541 ETH
2020-08-02 0,00024180 ETH 0,00025441 ETH
2020-08-01 0,00028207 ETH 0,00024180 ETH
2020-07-31 0,00028426 ETH 0,00028207 ETH
2020-07-30 0,00029015 ETH 0,00028426 ETH
2020-07-29 0,00029460 ETH 0,00029015 ETH
2020-07-28 0,00029376 ETH 0,00029460 ETH
2020-07-27 0,00030367 ETH 0,00029376 ETH
2020-07-26 0,00030475 ETH 0,00030367 ETH
2020-07-25 0,00032967 ETH 0,00030475 ETH
2020-07-24 0,00033993 ETH 0,00032967 ETH
2020-07-23 0,00034705 ETH 0,00033993 ETH
2020-07-22 0,00036152 ETH 0,00034705 ETH
2020-07-21 0,00037974 ETH 0,00036152 ETH
2020-07-20 0,00039049 ETH 0,00037974 ETH
2020-07-19 0,00038495 ETH 0,00039049 ETH
2020-07-18 0,00039707 ETH 0,00038495 ETH
2020-07-17 0,00040159 ETH 0,00039707 ETH
2020-07-16 0,00038925 ETH 0,00040159 ETH
2020-07-15 0,00040588 ETH 0,00038925 ETH
2020-07-14 0,00038527 ETH 0,00040588 ETH
2020-07-13 0,00038291 ETH 0,00038527 ETH
2020-07-12 0,00039451 ETH 0,00038291 ETH
2020-07-11 0,00038016 ETH 0,00039451 ETH
2020-07-10 0,00038261 ETH 0,00038016 ETH
2020-07-09 0,00038115 ETH 0,00038261 ETH
2020-07-08 0,00040567 ETH 0,00038115 ETH
2020-07-07 0,00039713 ETH 0,00040567 ETH
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android