moac  (MOAC)
MOAC (MOAC)
$0,07046454 45.9%
0,00000410 BTC 60.9%
A 189 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$21.175
Minimo su 24 ore / Massimo su 24 ore
$0,01171936 / $0,07918364
Offerta in circolazione
? / 151.044.704
MOAC
USD

MOAC ILS (Dati storici)

Data Market Cap Volume Aperti Chiusi
2020-11-26 0,00000000 ₪ 62.265 ₪ 0,261836 ₪ N/A
2020-11-25 0,00000000 ₪ 83.370 ₪ 0,278529 ₪ 0,261836 ₪
2020-11-24 0,00000000 ₪ 71.896 ₪ 0,283196 ₪ 0,278529 ₪
2020-11-23 0,00000000 ₪ 69.769 ₪ 0,270548 ₪ 0,283196 ₪
2020-11-22 0,00000000 ₪ 54.810 ₪ 0,273108 ₪ 0,270548 ₪
2020-11-21 0,00000000 ₪ 69.421 ₪ 0,263838 ₪ 0,273108 ₪
2020-11-20 0,00000000 ₪ 67.081 ₪ 0,258889 ₪ 0,263838 ₪
2020-11-19 0,00000000 ₪ 70.198 ₪ 0,262609 ₪ 0,258889 ₪
2020-11-18 0,00000000 ₪ 61.972 ₪ 0,258750 ₪ 0,262609 ₪
2020-11-17 0,00000000 ₪ 68.070 ₪ 0,265530 ₪ 0,258750 ₪
2020-11-16 0,00000000 ₪ 69.339 ₪ 0,264251 ₪ 0,265530 ₪
2020-11-15 0,00000000 ₪ 72.776 ₪ 0,265753 ₪ 0,264251 ₪
2020-11-14 0,00000000 ₪ 72.579 ₪ 0,270574 ₪ 0,265753 ₪
2020-11-13 0,00000000 ₪ 98.675 ₪ 0,272875 ₪ 0,270574 ₪
2020-11-12 0,00000000 ₪ 58.835 ₪ 0,263066 ₪ 0,272875 ₪
2020-11-11 0,00000000 ₪ 9.459,63 ₪ 0,196580 ₪ 0,263066 ₪
2020-11-10 0,00000000 ₪ 70.699 ₪ 0,267256 ₪ 0,196580 ₪
2020-11-09 0,00000000 ₪ 80.867 ₪ 0,274138 ₪ 0,267256 ₪
2020-11-08 0,00000000 ₪ 74.065 ₪ 0,271464 ₪ 0,274138 ₪
2020-11-07 0,00000000 ₪ 87.815 ₪ 0,276543 ₪ 0,271464 ₪
2020-11-06 0,00000000 ₪ 68.326 ₪ 0,262576 ₪ 0,276543 ₪
2020-11-05 0,00000000 ₪ 63.955 ₪ 0,263674 ₪ 0,262576 ₪
2020-11-04 0,00000000 ₪ 73.663 ₪ 0,265887 ₪ 0,263674 ₪
2020-11-03 0,00000000 ₪ 79.312 ₪ 0,265225 ₪ 0,265887 ₪
2020-11-02 0,00000000 ₪ 23.824 ₪ 0,247446 ₪ 0,265225 ₪
2020-11-01 0,00000000 ₪ 67.595 ₪ 0,268305 ₪ 0,247446 ₪
2020-10-31 0,00000000 ₪ 76.469 ₪ 0,263188 ₪ 0,268305 ₪
2020-10-30 0,00000000 ₪ 70.503 ₪ 0,270831 ₪ 0,263188 ₪
2020-10-29 0,00000000 ₪ 30.035 ₪ 0,257671 ₪ 0,270831 ₪
2020-10-28 0,00000000 ₪ 54.605 ₪ 0,273223 ₪ 0,257671 ₪
2020-10-27 0,00000000 ₪ 71.194 ₪ 0,283180 ₪ 0,273223 ₪
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android