modum  (MOD)
Modum (MOD)
$0,356945 ?
Ultimo aggiornamento: 2021-04-20 05:31:57 UTC (3 giorni fa)
A 611 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
?
Minimo su 24 ore / Massimo su 24 ore
? / ?
Offerta in circolazione
? / 21.266.200
MOD
USD

Modum BCH (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-04-21 0,0000000000 BCH 0,0000000000 BCH 0,00038953 BCH N/A
2021-04-20 0,0000000000 BCH 0,04440655 BCH 0,00038953 BCH 0,00038953 BCH
2021-04-19 0,0000000000 BCH 0,15476292 BCH 0,00151728 BCH 0,00038953 BCH
2021-04-18 0,0000000000 BCH 0,0000000000 BCH 0,00038729 BCH 0,00151728 BCH
2021-04-17 0,0000000000 BCH 0,04212943 BCH 0,00038651 BCH 0,00038729 BCH
2021-04-16 0,0000000000 BCH 0,21408466 BCH 0,00052472 BCH 0,00038651 BCH
2021-04-15 0,0000000000 BCH 0,0000000000 BCH 0,00023829 BCH 0,00052472 BCH
2021-04-14 0,0000000000 BCH 0,0000000000 BCH 0,00023829 BCH 0,00023829 BCH
2021-04-13 0,0000000000 BCH 0,0000000000 BCH 0,00023829 BCH 0,00023829 BCH
2021-04-12 0,0000000000 BCH 0,29803252 BCH 0,00023523 BCH 0,00023829 BCH
2021-04-11 0,0000000000 BCH 1,333783 BCH 0,00078689 BCH 0,00023523 BCH
2021-04-10 0,0000000000 BCH 0,72566907 BCH 0,00099817 BCH 0,00078689 BCH
2021-04-09 0,0000000000 BCH 0,0000000000 BCH 0,00010167 BCH 0,00099817 BCH
2021-04-08 0,0000000000 BCH 0,12402078 BCH 0,00062322 BCH 0,00010167 BCH
2021-04-07 0,0000000000 BCH 0,12402078 BCH 0,00062322 BCH 0,00062322 BCH
2021-04-06 0,0000000000 BCH 0,0000000000 BCH 0,00045543 BCH 0,00062322 BCH
2021-04-05 0,0000000000 BCH 0,00315961 BCH 0,00045543 BCH 0,00045543 BCH
2021-04-04 0,0000000000 BCH 0,0000000000 BCH 0,00015293 BCH 0,00045543 BCH
2021-04-03 0,0000000000 BCH 0,0000000000 BCH 0,00015293 BCH 0,00015293 BCH
2021-04-01 0,0000000000 BCH 0,0000000000 BCH 0,00015293 BCH 0,00015293 BCH
2021-03-31 0,0000000000 BCH 0,0000000000 BCH 0,00015293 BCH 0,00015293 BCH
2021-03-30 0,0000000000 BCH 0,0000000000 BCH 0,00015293 BCH 0,00015293 BCH
2021-03-29 0,0000000000 BCH 0,0000000000 BCH 0,00015293 BCH 0,00015293 BCH
2021-03-28 0,0000000000 BCH 0,0000000000 BCH 0,00015293 BCH 0,00015293 BCH
2021-03-24 0,0000000000 BCH 0,0000000000 BCH 0,00015293 BCH 0,00015293 BCH
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android