🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Cerca
Monete: 6246
Exchange: 398
Cap. di mercato: 201.740.333.542 $ -0,72%
Volume in 24 ore: 34.398.382.696 $
Dominanza:
BTC 67%
ETH 7,9%
XRP 4,8%
modum (MOD)
Modum (MOD)
$0,122197 9,7%
0,00083250 ETH 11%
A 470 persone piace questo
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Sponsorizzato
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsorizzato
Sito web
modum.io
Strumenti di esplorazione
etherscan.ioethplorer.io
Comunità
RedditTwitter
Codice sorgente
Github
Tag
Token
Cap. di mercato
?
Volume scambi 24 h
$24.196
Minimo su 24 ore / Massimo su 24 ore
$0,111165 / $0,123236
Offerta in circolazione
? / 21.266.200
MOD
USD

Modum (Dati storici)

7d 14d 30d 60d 90d YTD 1y
-
Data Aperti Chiusi
2019-12-07 0,752623 kr. N/A
2019-12-06 0,617546 kr. 0,752623 kr.
2019-12-05 0,522336 kr. 0,617546 kr.
2019-12-04 0,673704 kr. 0,522336 kr.
2019-12-03 0,682628 kr. 0,673704 kr.
2019-12-02 0,717551 kr. 0,682628 kr.
2019-12-01 0,680718 kr. 0,717551 kr.
2019-11-30 0,687318 kr. 0,680718 kr.
2019-11-29 0,675728 kr. 0,687318 kr.
2019-11-28 0,682195 kr. 0,675728 kr.
2019-11-27 0,671663 kr. 0,682195 kr.
2019-11-26 0,664512 kr. 0,671663 kr.
2019-11-25 0,670345 kr. 0,664512 kr.
2019-11-24 0,785427 kr. 0,670345 kr.
2019-11-23 0,777864 kr. 0,785427 kr.
2019-11-22 0,789681 kr. 0,777864 kr.
2019-11-21 0,790097 kr. 0,789681 kr.
2019-11-20 0,906217 kr. 0,790097 kr.
2019-11-19 0,783114 kr. 0,906217 kr.
2019-11-18 0,809141 kr. 0,783114 kr.
2019-11-17 0,802372 kr. 0,809141 kr.
2019-11-16 0,838189 kr. 0,802372 kr.
2019-11-15 0,815753 kr. 0,838189 kr.
2019-11-14 0,828849 kr. 0,815753 kr.
2019-11-13 0,813701 kr. 0,828849 kr.
2019-11-12 0,804358 kr. 0,813701 kr.
2019-11-11 0,867760 kr. 0,804358 kr.
2019-11-10 0,853767 kr. 0,867760 kr.
2019-11-09 0,847935 kr. 0,853767 kr.
2019-11-08 0,895711 kr. 0,847935 kr.