👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Accedi Registrati
monetaryunit  (MUE)
MonetaryUnit (MUE)
$0,00656551 -6.4%
0,00000068 BTC -3.6%
A 813 persone piace questo
Cap. di mercato
$1.196.460
Volume scambi 24 h
$3.649,55
Minimo su 24 ore / Massimo su 24 ore
$0,00653093 / $0,00750778
Offerta in circolazione
182.575.894 / 1.000.000.000.000.000
MUE
USD

MonetaryUnit (Dati storici)

Data Aperti Chiusi
2020-02-17 0,0000007100 BTC N/A
2020-02-16 0,0000007300 BTC 0,0000007100 BTC
2020-02-15 0,0000006700 BTC 0,0000007300 BTC
2020-02-14 0,0000006900 BTC 0,0000006700 BTC
2020-02-13 0,0000006100 BTC 0,0000006900 BTC
2020-02-12 0,0000005500 BTC 0,0000006100 BTC
2020-02-11 0,0000005400 BTC 0,0000005500 BTC
2020-02-10 0,0000005600 BTC 0,0000005400 BTC
2020-02-09 0,0000005700 BTC 0,0000005600 BTC
2020-02-08 0,0000006019 BTC 0,0000005700 BTC
2020-02-07 0,0000006000 BTC 0,0000006019 BTC
2020-02-06 0,0000006600 BTC 0,0000006000 BTC
2020-02-05 0,0000006100 BTC 0,0000006600 BTC
2020-02-04 0,0000006200 BTC 0,0000006100 BTC
2020-02-03 0,0000005900 BTC 0,0000006200 BTC
2020-02-02 0,0000005700 BTC 0,0000005900 BTC
2020-02-01 0,0000005700 BTC 0,0000005700 BTC
2020-01-31 0,0000005500 BTC 0,0000005700 BTC
2020-01-30 0,0000005600 BTC 0,0000005500 BTC
2020-01-29 0,0000005700 BTC 0,0000005600 BTC
2020-01-28 0,0000006100 BTC 0,0000005700 BTC
2020-01-27 0,0000006200 BTC 0,0000006100 BTC
2020-01-26 0,0000006800 BTC 0,0000006200 BTC
2020-01-25 0,0000006300 BTC 0,0000006800 BTC
2020-01-24 0,0000006400 BTC 0,0000006300 BTC
2020-01-23 0,0000006058 BTC 0,0000006400 BTC
2020-01-22 0,0000006200 BTC 0,0000006058 BTC
2020-01-21 0,0000005787 BTC 0,0000006200 BTC
2020-01-20 0,0000003600 BTC 0,0000005787 BTC
2020-01-19 0,0000006500 BTC 0,0000003600 BTC
2020-01-18 0,0000006200 BTC 0,0000006500 BTC
CoinGecko for iOS
CoinGecko for Android