🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
monetaryunit  (MUE)
MonetaryUnit (MUE)
$0,00260807 17.2%
0,00000037 BTC 2.8%
A 816 persone piace questo
Cap. di mercato
$488.459
Volume scambi 24 h
$1.514,20
Minimo su 24 ore / Massimo su 24 ore
$0,00222612 / $0,00267605
Offerta in circolazione
186.562.848 / 1.000.000.000.000.000
MUE
USD

MonetaryUnit ETH (Dati storici)

Data Aperti Chiusi
2020-04-02 0,00001806 ETH N/A
2020-04-01 0,00001830 ETH 0,00001806 ETH
2020-03-31 0,00001987 ETH 0,00001830 ETH
2020-03-30 0,00002314 ETH 0,00001987 ETH
2020-03-29 0,00002188 ETH 0,00002314 ETH
2020-03-28 0,00002228 ETH 0,00002188 ETH
2020-03-27 0,00002190 ETH 0,00002228 ETH
2020-03-26 0,00002408 ETH 0,00002190 ETH
2020-03-25 0,00002626 ETH 0,00002408 ETH
2020-03-24 0,00003398 ETH 0,00002626 ETH
2020-03-23 0,00002857 ETH 0,00003398 ETH
2020-03-22 0,00002098 ETH 0,00002857 ETH
2020-03-21 0,00002109 ETH 0,00002098 ETH
2020-03-20 0,00002049 ETH 0,00002109 ETH
2020-03-19 0,00002020 ETH 0,00002049 ETH
2020-03-18 0,00002117 ETH 0,00002020 ETH
2020-03-17 0,00001994 ETH 0,00002117 ETH
2020-03-16 0,00001950 ETH 0,00001994 ETH
2020-03-15 0,00001815 ETH 0,00001950 ETH
2020-03-14 0,00001838 ETH 0,00001815 ETH
2020-03-13 0,00002011 ETH 0,00001838 ETH
2020-03-12 0,00001842 ETH 0,00002011 ETH
2020-03-11 0,00002011 ETH 0,00001842 ETH
2020-03-10 0,00002051 ETH 0,00002011 ETH
2020-03-09 0,00002138 ETH 0,00002051 ETH
2020-03-08 0,00002135 ETH 0,00002138 ETH
2020-03-07 0,00002207 ETH 0,00002135 ETH
2020-03-06 0,00002220 ETH 0,00002207 ETH
2020-03-05 0,00002188 ETH 0,00002220 ETH
2020-03-04 0,00002190 ETH 0,00002188 ETH
2020-03-03 0,00001896 ETH 0,00002190 ETH
CoinGecko for iOS
CoinGecko for Android