monetaryunit  (MUE)
MonetaryUnit (MUE)
$0,02412382 12.2%
0,00000043 BTC 13.2%
A 1.030 persone piace questo
Cap. di mercato
$5.910.752
Volume scambi 24 h
$62.976
Minimo su 24 ore / Massimo su 24 ore
$0,02096439 / $0,02689597
Offerta in circolazione
219.763.526 / 1.000.000.000.000.000
MUE
USD

MonetaryUnit ETH (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-04-19 2.097 ETH 35,609176 ETH 0,00000979 ETH N/A
2021-04-18 2.481 ETH 88,525 ETH 0,00000977 ETH 0,00000979 ETH
2021-04-17 1.676 ETH 42,437931 ETH 0,00000863 ETH 0,00000977 ETH
2021-04-16 1.760 ETH 34,039422 ETH 0,00000854 ETH 0,00000863 ETH
2021-04-15 1.697 ETH 19,160618 ETH 0,00000775 ETH 0,00000854 ETH
2021-04-14 1.510 ETH 6,095603 ETH 0,00000689 ETH 0,00000775 ETH
2021-04-13 1.594 ETH 8,023150 ETH 0,00000727 ETH 0,00000689 ETH
2021-04-12 1.535 ETH 5,671968 ETH 0,00000700 ETH 0,00000727 ETH
2021-04-11 1.535 ETH 7,701468 ETH 0,00000699 ETH 0,00000700 ETH
2021-04-10 1.599 ETH 20,241146 ETH 0,00000730 ETH 0,00000699 ETH
2021-04-09 1.403 ETH 12,449638 ETH 0,00000669 ETH 0,00000730 ETH
2021-04-08 1.549 ETH 25,206434 ETH 0,00000708 ETH 0,00000669 ETH
2021-04-07 1.738 ETH 25,002984 ETH 0,00000796 ETH 0,00000708 ETH
2021-04-06 1.404 ETH 14,369839 ETH 0,00000643 ETH 0,00000796 ETH
2021-04-05 1.468 ETH 21,740653 ETH 0,00000729 ETH 0,00000643 ETH
2021-04-04 1.604 ETH 14,342744 ETH 0,00000734 ETH 0,00000729 ETH
2021-04-03 1.570 ETH 25,391793 ETH 0,00000720 ETH 0,00000734 ETH
2021-04-02 1.433 ETH 31,665831 ETH 0,00000656 ETH 0,00000720 ETH
2021-04-01 1.402 ETH 19,004476 ETH 0,00000644 ETH 0,00000656 ETH
2021-03-31 1.320 ETH 9,482726 ETH 0,00000605 ETH 0,00000644 ETH
2021-03-30 1.182 ETH 3,701786 ETH 0,00000575 ETH 0,00000605 ETH
2021-03-29 1.296 ETH 4,551366 ETH 0,00000595 ETH 0,00000575 ETH
2021-03-28 1.208 ETH 9,603785 ETH 0,00000555 ETH 0,00000595 ETH
2021-03-27 1.197 ETH 3,747437 ETH 0,00000549 ETH 0,00000555 ETH
2021-03-26 1.277 ETH 7,040281 ETH 0,00000587 ETH 0,00000549 ETH
2021-03-25 1.224 ETH 9,430186 ETH 0,00000533 ETH 0,00000587 ETH
2021-03-24 1.277 ETH 9,997380 ETH 0,00000588 ETH 0,00000533 ETH
2021-03-23 1.190 ETH 9,432226 ETH 0,00000548 ETH 0,00000588 ETH
2021-03-22 1.191 ETH 2,332136 ETH 0,00000548 ETH 0,00000548 ETH
2021-03-21 1.118 ETH 8,846440 ETH 0,00000515 ETH 0,00000548 ETH
2021-03-20 1.187 ETH 14,552967 ETH 0,00000547 ETH 0,00000515 ETH
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android