🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
monetaryunit  (MUE)
MonetaryUnit (MUE)
$0,00251420 -5.8%
0,00000039 BTC -7.1%
A 814 persone piace questo
Cap. di mercato
$468.583
Volume scambi 24 h
$655,15
Minimo su 24 ore / Massimo su 24 ore
$0,00243873 / $0,00271647
Offerta in circolazione
186.407.905 / 1.000.000.000.000.000
MUE
USD

MonetaryUnit (Dati storici)

Data Aperti Chiusi
2020-03-31 0,284434 ¥ N/A
2020-03-30 0,311790 ¥ 0,284434 ¥
2020-03-29 0,310358 ¥ 0,311790 ¥
2020-03-28 0,316047 ¥ 0,310358 ¥
2020-03-27 0,331735 ¥ 0,316047 ¥
2020-03-26 0,363716 ¥ 0,331735 ¥
2020-03-25 0,405248 ¥ 0,363716 ¥
2020-03-24 0,507847 ¥ 0,405248 ¥
2020-03-23 0,386085 ¥ 0,507847 ¥
2020-03-22 0,307797 ¥ 0,386085 ¥
2020-03-21 0,309165 ¥ 0,307797 ¥
2020-03-20 0,310147 ¥ 0,309165 ¥
2020-03-19 0,254328 ¥ 0,310147 ¥
2020-03-18 0,266130 ¥ 0,254328 ¥
2020-03-17 0,235294 ¥ 0,266130 ¥
2020-03-16 0,257956 ¥ 0,235294 ¥
2020-03-15 0,241231 ¥ 0,257956 ¥
2020-03-14 0,263716 ¥ 0,241231 ¥
2020-03-13 0,230498 ¥ 0,263716 ¥
2020-03-12 0,373295 ¥ 0,230498 ¥
2020-03-11 0,423027 ¥ 0,373295 ¥
2020-03-10 0,425251 ¥ 0,423027 ¥
2020-03-09 0,443689 ¥ 0,425251 ¥
2020-03-08 0,534289 ¥ 0,443689 ¥
2020-03-07 0,567491 ¥ 0,534289 ¥
2020-03-06 0,538368 ¥ 0,567491 ¥
2020-03-05 0,528012 ¥ 0,538368 ¥
2020-03-04 0,525255 ¥ 0,528012 ¥
2020-03-03 0,476003 ¥ 0,525255 ¥
2020-03-02 0,492716 ¥ 0,476003 ¥
2020-03-01 0,464819 ¥ 0,492716 ¥
CoinGecko for iOS
CoinGecko for Android