🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
monetaryunit  (MUE)
MonetaryUnit (MUE)
$0,00336729 4.9%
0,00000046 BTC 4.5%
A 816 persone piace questo
Cap. di mercato
$629.621
Volume scambi 24 h
$738,43
Minimo su 24 ore / Massimo su 24 ore
$0,00312740 / $0,00365730
Offerta in circolazione
187.036.787 / 1.000.000.000.000.000
MUE
USD

MonetaryUnit KWD (Dati storici)

Data Aperti Chiusi
2020-04-08 0,00098608 KD N/A
2020-04-07 0,00102277 KD 0,00098608 KD
2020-04-06 0,00073884 KD 0,00102277 KD
2020-04-05 0,00085282 KD 0,00073884 KD
2020-04-04 0,00084121 KD 0,00085282 KD
2020-04-03 0,00083001 KD 0,00084121 KD
2020-04-02 0,00076447 KD 0,00083001 KD
2020-04-01 0,00076399 KD 0,00076447 KD
2020-03-31 0,00082845 KD 0,00076399 KD
2020-03-30 0,00090871 KD 0,00082845 KD
2020-03-29 0,00090089 KD 0,00090871 KD
2020-03-28 0,00091740 KD 0,00090089 KD
2020-03-27 0,00094029 KD 0,00091740 KD
2020-03-26 0,00103431 KD 0,00094029 KD
2020-03-25 0,00114100 KD 0,00103431 KD
2020-03-24 0,00142960 KD 0,00114100 KD
2020-03-23 0,00108710 KD 0,00142960 KD
2020-03-22 0,00086300 KD 0,00108710 KD
2020-03-21 0,00086684 KD 0,00086300 KD
2020-03-20 0,00087153 KD 0,00086684 KD
2020-03-19 0,00073010 KD 0,00087153 KD
2020-03-18 0,00076756 KD 0,00073010 KD
2020-03-17 0,00068463 KD 0,00076756 KD
2020-03-16 0,00074512 KD 0,00068463 KD
2020-03-15 0,00068871 KD 0,00074512 KD
2020-03-14 0,00075291 KD 0,00068871 KD
2020-03-13 0,00067823 KD 0,00075291 KD
2020-03-12 0,00109494 KD 0,00067823 KD
2020-03-11 0,00123325 KD 0,00109494 KD
2020-03-10 0,00125725 KD 0,00123325 KD
2020-03-09 0,00130411 KD 0,00125725 KD
CoinGecko per iOS
CoinGecko per Android