monetaryunit  (MUE)
MonetaryUnit (MUE)
$0,02243028 -0.2%
0,00000040 BTC 8.1%
A 1.027 persone piace questo
Cap. di mercato
$4.663.928
Volume scambi 24 h
$93.043
Minimo su 24 ore / Massimo su 24 ore
$0,01736087 / $0,02651382
Offerta in circolazione
219.680.438 / 1.000.000.000.000.000
MUE
USD

MonetaryUnit LTC (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-04-18 19.145 LTC 683,482 LTC 0,00007543 LTC N/A
2021-04-17 13.002 LTC 331,468 LTC 0,00006737 LTC 0,00007543 LTC
2021-04-16 15.481 LTC 298,659 LTC 0,00007496 LTC 0,00006737 LTC
2021-04-15 14.880 LTC 167,843 LTC 0,00006788 LTC 0,00007496 LTC
2021-04-14 13.034 LTC 52,620 LTC 0,00005944 LTC 0,00006788 LTC
2021-04-13 13.932 LTC 70,147 LTC 0,00006356 LTC 0,00005944 LTC
2021-04-12 13.115 LTC 48,467095 LTC 0,00005986 LTC 0,00006356 LTC
2021-04-11 13.271 LTC 65,673 LTC 0,00005957 LTC 0,00005986 LTC
2021-04-10 14.977 LTC 189,465 LTC 0,00006834 LTC 0,00005957 LTC
2021-04-09 12.898 LTC 114,465 LTC 0,00006147 LTC 0,00006834 LTC
2021-04-08 13.910 LTC 226,336 LTC 0,00006361 LTC 0,00006147 LTC
2021-04-07 15.419 LTC 222,545 LTC 0,00007085 LTC 0,00006361 LTC
2021-04-06 13.421 LTC 137,238 LTC 0,00006143 LTC 0,00007085 LTC
2021-04-05 15.014 LTC 222,881 LTC 0,00007469 LTC 0,00006143 LTC
2021-04-04 16.485 LTC 147,442 LTC 0,00007550 LTC 0,00007469 LTC
2021-04-03 15.765 LTC 255,289 LTC 0,00007234 LTC 0,00007550 LTC
2021-04-02 13.967 LTC 307,525 LTC 0,00006366 LTC 0,00007234 LTC
2021-04-01 13.648 LTC 185,155 LTC 0,00006277 LTC 0,00006366 LTC
2021-03-31 12.406 LTC 89,131 LTC 0,00005690 LTC 0,00006277 LTC
2021-03-30 11.010 LTC 34,506339 LTC 0,00005359 LTC 0,00005690 LTC
2021-03-29 11.885 LTC 41,748766 LTC 0,00005455 LTC 0,00005359 LTC
2021-03-28 11.251 LTC 89,451 LTC 0,00005169 LTC 0,00005455 LTC
2021-03-27 11.073 LTC 34,762227 LTC 0,00005090 LTC 0,00005169 LTC
2021-03-26 11.783 LTC 64,948 LTC 0,00005418 LTC 0,00005090 LTC
2021-03-25 10.944 LTC 84,204 LTC 0,00004764 LTC 0,00005418 LTC
2021-03-24 11.415 LTC 89,588 LTC 0,00005266 LTC 0,00004764 LTC
2021-03-23 10.741 LTC 85,178 LTC 0,00004946 LTC 0,00005266 LTC
2021-03-22 10.872 LTC 21,286803 LTC 0,00005006 LTC 0,00004946 LTC
2021-03-21 10.127 LTC 80,108 LTC 0,00004665 LTC 0,00005006 LTC
2021-03-20 10.740 LTC 131,706 LTC 0,00004949 LTC 0,00004665 LTC
2021-03-19 11.254 LTC 87,445 LTC 0,00005187 LTC 0,00004949 LTC
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android