🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
monetaryunit  (MUE)
MonetaryUnit (MUE)
$0,00263635 -3.8%
0,00000039 BTC -2.5%
A 816 persone piace questo
Cap. di mercato
$492.026
Volume scambi 24 h
$555,07
Minimo su 24 ore / Massimo su 24 ore
$0,00231441 / $0,00276616
Offerta in circolazione
186.756.240 / 1.000.000.000.000.000
MUE
USD

MonetaryUnit LTC (Dati storici)

Data Aperti Chiusi
2020-04-05 0,00006733 LTC N/A
2020-04-04 0,00006677 LTC 0,00006733 LTC
2020-04-03 0,00006647 LTC 0,00006677 LTC
2020-04-02 0,00006213 LTC 0,00006647 LTC
2020-04-01 0,00006225 LTC 0,00006213 LTC
2020-03-31 0,00006753 LTC 0,00006225 LTC
2020-03-30 0,00007764 LTC 0,00006753 LTC
2020-03-29 0,00007389 LTC 0,00007764 LTC
2020-03-28 0,00007667 LTC 0,00007389 LTC
2020-03-27 0,00007544 LTC 0,00007667 LTC
2020-03-26 0,00008362 LTC 0,00007544 LTC
2020-03-25 0,00008990 LTC 0,00008362 LTC
2020-03-24 0,00011777 LTC 0,00008990 LTC
2020-03-23 0,00009857 LTC 0,00011777 LTC
2020-03-22 0,00007272 LTC 0,00009857 LTC
2020-03-21 0,00007313 LTC 0,00007272 LTC
2020-03-20 0,00007092 LTC 0,00007313 LTC
2020-03-19 0,00006863 LTC 0,00007092 LTC
2020-03-18 0,00007188 LTC 0,00006863 LTC
2020-03-17 0,00006750 LTC 0,00007188 LTC
2020-03-16 0,00006653 LTC 0,00006750 LTC
2020-03-15 0,00006497 LTC 0,00006653 LTC
2020-03-14 0,00006501 LTC 0,00006497 LTC
2020-03-13 0,00007345 LTC 0,00006501 LTC
2020-03-12 0,00007373 LTC 0,00007345 LTC
2020-03-11 0,00008046 LTC 0,00007373 LTC
2020-03-10 0,00008235 LTC 0,00008046 LTC
2020-03-09 0,00008270 LTC 0,00008235 LTC
2020-03-08 0,00008387 LTC 0,00008270 LTC
2020-03-07 0,00008538 LTC 0,00008387 LTC
2020-03-06 0,00008230 LTC 0,00008538 LTC
CoinGecko for iOS
CoinGecko for Android