🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
monetaryunit  (MUE)
MonetaryUnit (MUE)
$0,00236706 -6.0%
0,00000038 BTC -2.6%
A 816 persone piace questo
Cap. di mercato
$441.721
Volume scambi 24 h
$4.226,90
Minimo su 24 ore / Massimo su 24 ore
$0,00218695 / $0,00258924
Offerta in circolazione
186.480.301 / 1.000.000.000.000.000
MUE
USD

MonetaryUnit PHP (Dati storici)

Data Aperti Chiusi
2020-04-01 0,124071 ₱ N/A
2020-03-31 0,134219 ₱ 0,124071 ₱
2020-03-30 0,148344 ₱ 0,134219 ₱
2020-03-29 0,146714 ₱ 0,148344 ₱
2020-03-28 0,149403 ₱ 0,146714 ₱
2020-03-27 0,154170 ₱ 0,149403 ₱
2020-03-26 0,167280 ₱ 0,154170 ₱
2020-03-25 0,185338 ₱ 0,167280 ₱
2020-03-24 0,234702 ₱ 0,185338 ₱
2020-03-23 0,179060 ₱ 0,234702 ₱
2020-03-22 0,141085 ₱ 0,179060 ₱
2020-03-21 0,141712 ₱ 0,141085 ₱
2020-03-20 0,144355 ₱ 0,141712 ₱
2020-03-19 0,121640 ₱ 0,144355 ₱
2020-03-18 0,128240 ₱ 0,121640 ₱
2020-03-17 0,114126 ₱ 0,128240 ₱
2020-03-16 0,122754 ₱ 0,114126 ₱
2020-03-15 0,113661 ₱ 0,122754 ₱
2020-03-14 0,124255 ₱ 0,113661 ₱
2020-03-13 0,112931 ₱ 0,124255 ₱
2020-03-12 0,180578 ₱ 0,112931 ₱
2020-03-11 0,203447 ₱ 0,180578 ₱
2020-03-10 0,208440 ₱ 0,203447 ₱
2020-03-09 0,213894 ₱ 0,208440 ₱
2020-03-08 0,256442 ₱ 0,213894 ₱
2020-03-07 0,272326 ₱ 0,256442 ₱
2020-03-06 0,258005 ₱ 0,272326 ₱
2020-03-05 0,248398 ₱ 0,258005 ₱
2020-03-04 0,249491 ₱ 0,248398 ₱
2020-03-03 0,222730 ₱ 0,249491 ₱
2020-03-02 0,233324 ₱ 0,222730 ₱
CoinGecko for iOS
CoinGecko for Android