🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
monetaryunit  (MUE)
MonetaryUnit (MUE)
$0,00252119 -5.5%
0,00000039 BTC -7.1%
A 814 persone piace questo
Cap. di mercato
$470.146
Volume scambi 24 h
$817,57
Minimo su 24 ore / Massimo su 24 ore
$0,00243873 / $0,00271647
Offerta in circolazione
186.404.701 / 1.000.000.000.000.000
MUE
USD

MonetaryUnit (Dati storici)

Data Aperti Chiusi
2020-03-31 62,46 ₫ N/A
2020-03-30 67,69 ₫ 62,46 ₫
2020-03-29 66,95 ₫ 67,69 ₫
2020-03-28 68,18 ₫ 66,95 ₫
2020-03-27 71,26 ₫ 68,18 ₫
2020-03-26 76,84 ₫ 71,26 ₫
2020-03-25 86,52 ₫ 76,84 ₫
2020-03-24 107,03 ₫ 86,52 ₫
2020-03-23 82,14 ₫ 107,03 ₫
2020-03-22 64,73 ₫ 82,14 ₫
2020-03-21 65,02 ₫ 64,73 ₫
2020-03-20 65,95 ₫ 65,02 ₫
2020-03-19 54,79 ₫ 65,95 ₫
2020-03-18 57,62 ₫ 54,79 ₫
2020-03-17 51,58 ₫ 57,62 ₫
2020-03-16 56,08 ₫ 51,58 ₫
2020-03-15 51,92 ₫ 56,08 ₫
2020-03-14 56,76 ₫ 51,92 ₫
2020-03-13 51,38 ₫ 56,76 ₫
2020-03-12 83,27 ₫ 51,38 ₫
2020-03-11 93,75 ₫ 83,27 ₫
2020-03-10 95,74 ₫ 93,75 ₫
2020-03-09 98,60 ₫ 95,74 ₫
2020-03-08 118,22 ₫ 98,60 ₫
2020-03-07 125,53 ₫ 118,22 ₫
2020-03-06 117,30 ₫ 125,53 ₫
2020-03-05 113,90 ₫ 117,30 ₫
2020-03-04 113,33 ₫ 113,90 ₫
2020-03-03 101,77 ₫ 113,33 ₫
2020-03-02 106,07 ₫ 101,77 ₫
2020-03-01 99,64 ₫ 106,07 ₫
CoinGecko for iOS
CoinGecko for Android