monetaryunit  (MUE)
MonetaryUnit (MUE)
$0,01715382 1.9%
0,00000034 BTC 0.0%
A 1.068 persone piace questo
Cap. di mercato
$3.806.964
Volume scambi 24 h
$24.698
Minimo su 24 ore / Massimo su 24 ore
$0,01539625 / $0,01766959
Offerta in circolazione
221.930.995 / 1.000.000.000.000.000
MUE
USD

MonetaryUnit VND (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-05-14 82.556.730.590 ₫ 411.146.854 ₫ 372,05 ₫ N/A
2021-05-13 91.345.380.419 ₫ 496.373.618 ₫ 411,80 ₫ 372,05 ₫
2021-05-12 101.640.919.014 ₫ 679.796.965 ₫ 458,38 ₫ 411,80 ₫
2021-05-11 88.662.500.983 ₫ 472.213.888 ₫ 400,56 ₫ 458,38 ₫
2021-05-10 91.396.009.817 ₫ 410.352.633 ₫ 412,47 ₫ 400,56 ₫
2021-05-09 95.107.284.876 ₫ 333.278.474 ₫ 429,55 ₫ 412,47 ₫
2021-05-08 95.734.673.972 ₫ 547.651.803 ₫ 432,91 ₫ 429,55 ₫
2021-05-07 92.100.769.378 ₫ 739.642.189 ₫ 416,09 ₫ 432,91 ₫
2021-05-06 102.293.406.231 ₫ 929.935.584 ₫ 462,75 ₫ 416,09 ₫
2021-05-05 90.791.778.986 ₫ 925.242.150 ₫ 420,74 ₫ 462,75 ₫
2021-05-04 107.871.496.823 ₫ 549.282.221 ₫ 488,13 ₫ 420,74 ₫
2021-05-03 107.040.350.979 ₫ 165.350.618 ₫ 484,54 ₫ 488,13 ₫
2021-05-02 106.599.819.245 ₫ 448.667.819 ₫ 482,24 ₫ 484,54 ₫
2021-05-01 109.149.184.366 ₫ 229.796.761 ₫ 495,36 ₫ 482,24 ₫
2021-04-30 98.092.921.994 ₫ 412.780.969 ₫ 444,83 ₫ 495,36 ₫
2021-04-29 99.639.025.906 ₫ 467.097.359 ₫ 451,76 ₫ 444,83 ₫
2021-04-28 103.515.304.971 ₫ 912.974.956 ₫ 469,42 ₫ 451,76 ₫
2021-04-27 98.570.042.621 ₫ 702.415.361 ₫ 447,45 ₫ 469,42 ₫
2021-04-26 77.012.938.862 ₫ 911.312.800 ₫ 371,91 ₫ 447,45 ₫
2021-04-25 81.377.915.422 ₫ 262.420.860 ₫ 369,43 ₫ 371,91 ₫
2021-04-24 87.808.541.622 ₫ 1.378.416.955 ₫ 398,76 ₫ 369,43 ₫
2021-04-23 95.604.896.699 ₫ 1.120.490.507 ₫ 434,32 ₫ 398,76 ₫
2021-04-22 109.518.057.414 ₫ 1.330.891.804 ₫ 497,98 ₫ 434,32 ₫
2021-04-21 111.645.910.553 ₫ 3.023.870.751 ₫ 507,84 ₫ 497,98 ₫
2021-04-20 128.068.619.246 ₫ 1.426.530.772 ₫ 542,56 ₫ 507,84 ₫
2021-04-19 108.782.871.892 ₫ 1.848.189.812 ₫ 508,15 ₫ 542,56 ₫
2021-04-18 134.393.603.282 ₫ 4.788.919.599 ₫ 528,53 ₫ 508,15 ₫
2021-04-17 93.693.522.902 ₫ 2.379.129.237 ₫ 483,55 ₫ 528,53 ₫
2021-04-16 102.275.722.168 ₫ 1.972.512.236 ₫ 495,11 ₫ 483,55 ₫
2021-04-15 95.439.967.858 ₫ 1.075.499.846 ₫ 434,94 ₫ 495,11 ₫
2021-04-14 79.841.181.584 ₫ 322.323.733 ₫ 364,11 ₫ 434,94 ₫
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android