Rank #131
A 39.433 persone piace questo
nano  (NANO)
Nano (NANO)
$4,72 -7.8%
0,00011084 BTC -3.3%
A 39.433 persone piace questo
$4,39
24H Range
$5,18
Cap. di mercato $627.582.430
Volume scambi 24 h $58.219.027
Offerta in circolazione 133.248.290
Total Supply 133.248.290
Offerta massima ?
Show Info
Hide Info

Nano USD (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-09-24 678.523.027 $ 66.837.441 $ 5,10 $ N/A
2021-09-23 664.185.657 $ 57.480.743 $ 4,98 $ 5,10 $
2021-09-22 575.112.818 $ 37.089.563 $ 4,37 $ 4,98 $
2021-09-21 637.549.425 $ 59.663.151 $ 4,80 $ 4,37 $
2021-09-20 736.995.161 $ 26.694.058 $ 5,52 $ 4,80 $
2021-09-19 746.857.411 $ 19.606.672 $ 5,60 $ 5,52 $
2021-09-18 720.438.838 $ 20.271.859 $ 5,41 $ 5,60 $
2021-09-17 754.403.659 $ 26.793.473 $ 5,67 $ 5,41 $
2021-09-16 786.007.998 $ 28.957.433 $ 5,90 $ 5,67 $
2021-09-15 745.398.081 $ 24.514.805 $ 5,59 $ 5,90 $
2021-09-14 719.868.390 $ 33.857.462 $ 5,40 $ 5,59 $
2021-09-13 773.203.566 $ 32.246.618 $ 5,79 $ 5,40 $
2021-09-12 769.171.760 $ 38.341.598 $ 5,78 $ 5,79 $
2021-09-11 714.008.944 $ 38.521.987 $ 5,36 $ 5,78 $
2021-09-10 772.485.916 $ 46.346.142 $ 5,80 $ 5,36 $
2021-09-09 760.496.548 $ 60.163.000 $ 5,69 $ 5,80 $
2021-09-08 781.331.038 $ 81.829.844 $ 5,88 $ 5,69 $
2021-09-07 973.781.170 $ 64.848.222 $ 7,31 $ 5,88 $
2021-09-06 950.557.533 $ 60.744.108 $ 7,16 $ 7,31 $
2021-09-05 901.435.108 $ 43.793.668 $ 6,76 $ 7,16 $
2021-09-04 901.140.142 $ 41.401.219 $ 6,79 $ 6,76 $
2021-09-03 892.454.405 $ 42.087.066 $ 6,70 $ 6,79 $
2021-09-02 892.643.236 $ 52.119.835 $ 6,70 $ 6,70 $
2021-09-01 857.446.733 $ 66.146.878 $ 6,43 $ 6,70 $
2021-08-31 856.221.552 $ 50.213.891 $ 6,44 $ 6,43 $
2021-08-30 891.498.945 $ 46.340.571 $ 6,70 $ 6,44 $
2021-08-29 863.116.971 $ 32.163.183 $ 6,49 $ 6,70 $
2021-08-28 880.689.546 $ 55.157.111 $ 6,60 $ 6,49 $
2021-08-27 853.753.665 $ 60.540.689 $ 6,40 $ 6,60 $
2021-08-26 893.396.806 $ 50.945.662 $ 6,70 $ 6,40 $
2021-08-25 851.994.908 $ 47.166.136 $ 6,39 $ 6,70 $
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android