Rank #1718
A 786 persone piace questo
napoleon x  (NPX)
Napoleon X (NPX)
$0,152071 -8.4%
0,00000281 BTC -7.2%
0,00003760 ETH -5.4%
A 786 persone piace questo
$0,129631
Intervallo di 24 ore
$0,166590
Cap. di mercato $3.851.952
Volume scambi 24 h $2.179,28
Offerta in circolazione 25.330.000
Offerta totale 29.800.000
Mostra informazioni
Nascondi informazioni

Napoleon X BDT (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-11-28 330.705.948 ৳ 187.075 ৳ 13,05 ৳ N/A
2021-11-27 355.264.652 ৳ 21.340 ৳ 14,04 ৳ 13,05 ৳
2021-11-26 345.499.725 ৳ 608.940 ৳ 13,68 ৳ 14,04 ৳
2021-11-25 408.265.372 ৳ 284.846 ৳ 16,07 ৳ 13,68 ৳
2021-11-24 328.634.777 ৳ 1.053.338 ৳ 12,98 ৳ 16,07 ৳
2021-11-23 407.058.562 ৳ 406.925 ৳ 16,08 ৳ 12,98 ৳
2021-11-22 394.330.216 ৳ 60.206 ৳ 15,58 ৳ 16,08 ৳
2021-11-21 382.258.227 ৳ 660.979 ৳ 15,10 ৳ 15,58 ৳
2021-11-20 378.339.154 ৳ 3.422.283 ৳ 14,99 ৳ 15,10 ৳
2021-11-19 388.977.851 ৳ 1.170.674 ৳ 15,36 ৳ 14,99 ৳
2021-11-18 552.010.504 ৳ 507.649 ৳ 21,93 ৳ 15,36 ৳
2021-11-17 345.074.052 ৳ 477.120 ৳ 15,95 ৳ 21,93 ৳
2021-11-16 354.264.169 ৳ 1.255.412 ৳ 13,98 ৳ 15,95 ৳
2021-11-15 263.344.217 ৳ 1.503.332 ৳ 10,39 ৳ 13,98 ৳
2021-11-14 380.126.738 ৳ 232.307 ৳ 14,98 ৳ 10,39 ৳
2021-11-13 397.667.006 ৳ 562.291 ৳ 15,68 ৳ 14,98 ৳
2021-11-12 317.298.760 ৳ 456.531 ৳ 12,48 ৳ 15,68 ৳
2021-11-11 330.703.151 ৳ 487.457 ৳ 13,12 ৳ 12,48 ৳
2021-11-10 604.113.352 ৳ 135.621 ৳ 23,96 ৳ 13,12 ৳
2021-11-09 474.506.579 ৳ 810.822 ৳ 18,71 ৳ 23,96 ৳
2021-11-08 517.592.938 ৳ 350.025 ৳ 20,44 ৳ 18,71 ৳
2021-11-07 452.885.151 ৳ 3.171,52 ৳ 17,92 ৳ 20,44 ৳
2021-11-06 450.969.844 ৳ 326.910 ৳ 17,80 ৳ 17,92 ৳
2021-11-05 446.316.289 ৳ 5.670,74 ৳ 17,77 ৳ 17,80 ৳
2021-11-04 448.847.678 ৳ 84.861 ৳ 17,70 ৳ 17,77 ৳
2021-11-03 434.041.888 ৳ 540.955 ৳ 17,26 ৳ 17,70 ৳
2021-11-02 486.766.374 ৳ 974.750 ৳ 19,30 ৳ 17,26 ৳
2021-11-01 557.194.289 ৳ 405.969 ৳ 22,67 ৳ 19,30 ৳
2021-10-31 499.609.785 ৳ 329.876 ৳ 19,72 ৳ 22,67 ৳
2021-10-30 442.157.664 ৳ 476.098 ৳ 17,41 ৳ 19,72 ৳
2021-10-29 421.826.999 ৳ 454.606 ৳ 16,65 ৳ 17,41 ৳
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android