Rank #1477
A 713 persone piace questo
napoleon x  (NPX)
Napoleon X (NPX)
$0,175932 ?
Ultimo aggiornamento: 2021-10-17 02:06:22 UTC (circa 12 ore fa)
A 713 persone piace questo
?
24H Range
?
Cap. di mercato $4.456.359
Volume scambi 24 h ?
Offerta in circolazione 25.330.000
Offerta totale 29.800.000
Offerta massima ?
Show Info
Hide Info

Napoleon X BNB (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-10-17 10.334 BNB 0,19849529 BNB 0,00031015 BNB N/A
2021-10-16 9.571 BNB 42,958971 BNB 0,00041165 BNB 0,00031015 BNB
2021-10-15 10.708 BNB 1,324890 BNB 0,00042601 BNB 0,00041165 BNB
2021-10-14 11.277 BNB 1,509593 BNB 0,00026300 BNB 0,00042601 BNB
2021-10-13 7.852 BNB 0,82302797 BNB 0,00030886 BNB 0,00026300 BNB
2021-10-12 10.922 BNB 0,88340416 BNB 0,00030999 BNB 0,00030886 BNB
2021-10-11 11.592 BNB 5,603165 BNB 0,00045337 BNB 0,00030999 BNB
2021-10-10 14.020 BNB 1,357429 BNB 0,00053448 BNB 0,00045337 BNB
2021-10-09 10.087 BNB 0,01688454 BNB 0,00039822 BNB 0,00053448 BNB
2021-10-08 14.371 BNB 11,195094 BNB 0,00053426 BNB 0,00039822 BNB
2021-10-07 10.776 BNB 2,848995 BNB 0,00045772 BNB 0,00053426 BNB
2021-10-06 10.047 BNB 0,27011542 BNB 0,00039665 BNB 0,00045772 BNB
2021-10-05 12.094 BNB 2,470243 BNB 0,00047745 BNB 0,00039665 BNB
2021-10-04 14.439 BNB 12,491325 BNB 0,00051068 BNB 0,00047745 BNB
2021-10-03 10.800 BNB 0,00426384 BNB 0,00042638 BNB 0,00051068 BNB
2021-10-02 12.540 BNB 0,000000000000 BNB 0,00049505 BNB 0,00042638 BNB
2021-10-01 12.979 BNB 12,040155 BNB 0,00050549 BNB 0,00049505 BNB
2021-09-30 14.165 BNB 1,724179 BNB 0,00056261 BNB 0,00050549 BNB
2021-09-29 15.159 BNB 3,613992 BNB 0,00064517 BNB 0,00056261 BNB
2021-09-28 10.766 BNB 1,717079 BNB 0,00042502 BNB 0,00064517 BNB
2021-09-27 13.657 BNB 0,01036665 BNB 0,00051833 BNB 0,00042502 BNB
2021-09-26 14.145 BNB 1,723401 BNB 0,00053918 BNB 0,00051833 BNB
2021-09-25 15.669 BNB 6,411246 BNB 0,00057229 BNB 0,00053918 BNB
2021-09-24 13.686 BNB 0,11157787 BNB 0,00033811 BNB 0,00057229 BNB
2021-09-23 13.686 BNB 0,000000000000 BNB 0,00054030 BNB 0,00033811 BNB
2021-09-22 13.078 BNB 3,244988 BNB 0,00054030 BNB 0,00054030 BNB
2021-09-21 13.078 BNB 6,404937 BNB 0,00051629 BNB 0,00054030 BNB
2021-09-20 11.521 BNB 9,702476 BNB 0,00047810 BNB 0,00051629 BNB
2021-09-19 14.846 BNB 2,126315 BNB 0,00054796 BNB 0,00047810 BNB
2021-09-18 13.191 BNB 3,046803 BNB 0,00058611 BNB 0,00054796 BNB
2021-09-17 16.802 BNB 0,000000000000 BNB 0,00066333 BNB 0,00058611 BNB
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android