Rank #1433
A 712 persone piace questo
napoleon x  (NPX)
Napoleon X (NPX)
$0,193002 6.5%
0,00000315 BTC 7.2%
0,00005006 ETH 6.8%
A 712 persone piace questo
$0,180016
24H Range
$0,241153
Cap. di mercato $4.888.736
Volume scambi 24 h $6.382,84
Offerta in circolazione 25.330.000
Offerta totale 29.800.000
Offerta massima ?
Show Info
Hide Info

Napoleon X BRL (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-10-16 24.895.172 R$ 111.372 R$ 1,07 R$ N/A
2021-10-15 27.895.463 R$ 3.437,16 R$ 1,11 R$ 1,07 R$
2021-10-14 28.127.559 R$ 3.848,08 R$ 0,670397 R$ 1,11 R$
2021-10-13 18.092.019 R$ 1.869,17 R$ 0,701456 R$ 0,670397 R$
2021-10-12 25.070.328 R$ 2.035,48 R$ 0,714253 R$ 0,701456 R$
2021-10-11 26.484.844 R$ 12.526,33 R$ 1,01 R$ 0,714253 R$
2021-10-10 32.758.503 R$ 3.157,38 R$ 1,24 R$ 1,01 R$
2021-10-09 23.481.424 R$ 39,31 R$ 0,927020 R$ 1,24 R$
2021-10-08 34.837.499 R$ 27.139 R$ 1,30 R$ 0,927020 R$
2021-10-07 26.001.588 R$ 6.816,99 R$ 1,10 R$ 1,30 R$
2021-10-06 24.357.045 R$ 654,84 R$ 0,961589 R$ 1,10 R$
2021-10-05 28.037.391 R$ 5.726,82 R$ 1,11 R$ 0,961589 R$
2021-10-04 33.381.441 R$ 28.798 R$ 1,18 R$ 1,11 R$
2021-10-03 25.374.237 R$ 10,02 R$ 1,00 R$ 1,18 R$
2021-10-02 26.548.834 R$ 0,000000000000 R$ 1,05 R$ 1,00 R$
2021-10-01 26.228.535 R$ 25.151 R$ 1,06 R$ 1,05 R$
2021-09-30 28.111.271 R$ 3.401,96 R$ 1,11 R$ 1,06 R$
2021-09-29 27.943.738 R$ 6.635,90 R$ 1,18 R$ 1,11 R$
2021-09-28 19.885.913 R$ 3.171,70 R$ 0,785074 R$ 1,18 R$
2021-09-27 25.595.520 R$ 19,43 R$ 0,971370 R$ 0,785074 R$
2021-09-26 26.354.367 R$ 3.229,85 R$ 1,01 R$ 0,971370 R$
2021-09-25 29.375.210 R$ 12.233,81 R$ 1,09 R$ 1,01 R$
2021-09-24 24.816.171 R$ 223,65 R$ 0,677726 R$ 1,09 R$
2021-09-23 24.816.171 R$ 0,000000000000 R$ 0,979715 R$ 0,677726 R$
2021-09-22 25.627.840 R$ 5.884,07 R$ 0,979715 R$ 0,979715 R$
2021-09-21 25.627.840 R$ 12.551,55 R$ 1,01 R$ 0,979715 R$
2021-09-20 25.439.823 R$ 21.195 R$ 1,04 R$ 1,01 R$
2021-09-19 33.180.313 R$ 4.718,44 R$ 1,22 R$ 1,04 R$
2021-09-18 29.442.793 R$ 6.809,46 R$ 1,31 R$ 1,22 R$
2021-09-17 37.548.700 R$ 0,000000000000 R$ 1,48 R$ 1,31 R$
2021-09-16 35.808.944 R$ 42.067 R$ 1,42 R$ 1,48 R$
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android