Rank #1736
A 804 persone piace questo
napoleon x  (NPX)
Napoleon X (NPX)
$0,144259 37.4%
0,00000290 BTC 39.4%
0,00003308 ETH 37.9%
A 804 persone piace questo
$0,105010
Intervallo di 24 ore
$0,210081
Cap. di mercato $3.669.233
Volume scambi 24 h $5.498,87
Offerta in circolazione 25.330.000
Offerta totale 29.800.000
Mostra informazioni
Nascondi informazioni

Napoleon X DOT (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-12-09 157.008 DOT 923,954 DOT 0,00621380 DOT N/A
2021-12-08 169.906 DOT 307,589 DOT 0,00669364 DOT 0,00621380 DOT
2021-12-07 200.097 DOT 21,817389 DOT 0,00791365 DOT 0,00669364 DOT
2021-12-06 159.027 DOT 174,533 DOT 0,00621529 DOT 0,00791365 DOT
2021-12-05 188.973 DOT 1,788496 DOT 0,00748092 DOT 0,00621529 DOT
2021-12-04 162.278 DOT 24,616402 DOT 0,00641538 DOT 0,00748092 DOT
2021-12-03 146.720 DOT 83,446 DOT 0,00579412 DOT 0,00641538 DOT
2021-12-02 151.903 DOT 474,686 DOT 0,00600195 DOT 0,00579412 DOT
2021-12-01 120.673 DOT 413,795 DOT 0,00475902 DOT 0,00600195 DOT
2021-11-30 107.519 DOT 17,625082 DOT 0,00428138 DOT 0,00475902 DOT
2021-11-29 115.192 DOT 21,648074 DOT 0,00453987 DOT 0,00428138 DOT
2021-11-28 110.334 DOT 62,383 DOT 0,00435308 DOT 0,00453987 DOT
2021-11-27 119.933 DOT 7,186426 DOT 0,00472832 DOT 0,00435308 DOT
2021-11-26 102.139 DOT 180,278 DOT 0,00404888 DOT 0,00472832 DOT
2021-11-25 123.957 DOT 86,598 DOT 0,00488469 DOT 0,00404888 DOT
2021-11-24 94.026 DOT 300,879 DOT 0,00370696 DOT 0,00488469 DOT
2021-11-23 120.228 DOT 120,172 DOT 0,00474754 DOT 0,00370696 DOT
2021-11-22 107.375 DOT 16,504744 DOT 0,00427072 DOT 0,00474754 DOT
2021-11-21 105.944 DOT 182,442 DOT 0,00416868 DOT 0,00427072 DOT
2021-11-20 106.840 DOT 962,477 DOT 0,00421520 DOT 0,00416868 DOT
2021-11-19 116.348 DOT 350,163 DOT 0,00459329 DOT 0,00421520 DOT
2021-11-18 152.362 DOT 138,672 DOT 0,00599188 DOT 0,00459329 DOT
2021-11-17 97.322 DOT 135,028 DOT 0,00451405 DOT 0,00599188 DOT
2021-11-16 91.819 DOT 325,438 DOT 0,00362517 DOT 0,00451405 DOT
2021-11-15 66.335 DOT 376,915 DOT 0,00260488 DOT 0,00362517 DOT
2021-11-14 93.932 DOT 57,312 DOT 0,00369502 DOT 0,00260488 DOT
2021-11-13 100.793 DOT 142,127 DOT 0,00396413 DOT 0,00369502 DOT
2021-11-12 77.278 DOT 111,289 DOT 0,00304162 DOT 0,00396413 DOT
2021-11-11 82.314 DOT 121,059 DOT 0,00325907 DOT 0,00304162 DOT
2021-11-10 137.920 DOT 31,029050 DOT 0,00548218 DOT 0,00325907 DOT
2021-11-09 103.132 DOT 177,137 DOT 0,00408838 DOT 0,00548218 DOT
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android