Rank #1474
A 733 persone piace questo
napoleon x  (NPX)
Napoleon X (NPX)
$0,188267 -2.9%
0,00000307 BTC 0.8%
0,00004712 ETH 0.8%
A 733 persone piace questo
$0,182893
24H Range
$0,206208
Cap. di mercato $4.768.791
Volume scambi 24 h $2.312,58
Offerta in circolazione 25.330.000
Offerta totale 29.800.000
Offerta massima ?
Show Info
Hide Info

Napoleon X HUF (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-10-22 1.563.228.174 Ft 2.373.235 Ft 61,77 Ft N/A
2021-10-21 1.680.876.246 Ft 485.151 Ft 61,70 Ft 61,77 Ft
2021-10-20 1.452.242.803 Ft 585.486 Ft 57,08 Ft 61,70 Ft
2021-10-19 1.588.569.717 Ft 526.258 Ft 63,51 Ft 57,08 Ft
2021-10-18 1.084.999.464 Ft 31.903 Ft 40,81 Ft 63,51 Ft
2021-10-17 1.504.569.782 Ft 28.818 Ft 45,03 Ft 40,81 Ft
2021-10-16 1.415.295.350 Ft 6.331.495 Ft 60,67 Ft 45,03 Ft
2021-10-15 1.566.972.065 Ft 193.016 Ft 62,06 Ft 60,67 Ft
2021-10-14 1.587.700.144 Ft 216.616 Ft 37,74 Ft 62,06 Ft
2021-10-13 1.018.996.551 Ft 105.028 Ft 39,41 Ft 37,74 Ft
2021-10-12 1.417.060.095 Ft 114.644 Ft 40,23 Ft 39,41 Ft
2021-10-11 1.495.440.677 Ft 708.954 Ft 57,36 Ft 40,23 Ft
2021-10-10 1.849.657.494 Ft 178.279 Ft 70,20 Ft 57,36 Ft
2021-10-09 1.327.908.445 Ft 2.222,79 Ft 52,42 Ft 70,20 Ft
2021-10-08 1.967.964.818 Ft 1.526.208 Ft 72,84 Ft 52,42 Ft
2021-10-07 1.467.181.508 Ft 385.499 Ft 61,93 Ft 72,84 Ft
2021-10-06 1.371.443.990 Ft 36.871 Ft 54,14 Ft 61,93 Ft
2021-10-05 1.578.243.774 Ft 322.367 Ft 62,31 Ft 54,14 Ft
2021-10-04 1.919.324.514 Ft 1.651.714 Ft 67,53 Ft 62,31 Ft
2021-10-03 1.457.682.074 Ft 575,48 Ft 57,55 Ft 67,53 Ft
2021-10-02 1.515.093.982 Ft 0,000000000000 Ft 59,81 Ft 57,55 Ft
2021-10-01 1.505.496.521 Ft 1.435.234 Ft 60,26 Ft 59,81 Ft
2021-09-30 1.610.796.700 Ft 195.156 Ft 63,68 Ft 60,26 Ft
2021-09-29 1.590.555.457 Ft 376.205 Ft 67,16 Ft 63,68 Ft
2021-09-28 1.128.733.547 Ft 180.027 Ft 44,56 Ft 67,16 Ft
2021-09-27 1.460.884.307 Ft 1.108,14 Ft 55,41 Ft 44,56 Ft
2021-09-26 1.504.196.070 Ft 184.346 Ft 57,67 Ft 55,41 Ft
2021-09-25 1.675.187.538 Ft 698.254 Ft 62,33 Ft 57,67 Ft
2021-09-24 1.416.081.712 Ft 12.853,32 Ft 38,95 Ft 62,33 Ft
2021-09-23 1.416.081.712 Ft 0,000000000000 Ft 55,91 Ft 38,95 Ft
2021-09-22 1.441.511.725 Ft 335.762 Ft 55,91 Ft 55,91 Ft
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android