Rank #1420
A 761 persone piace questo
napoleon x  (NPX)
Napoleon X (NPX)
$0,232852 -2.6%
0,00000370 BTC -2.5%
0,00005516 ETH -4.3%
A 761 persone piace questo
$0,228922
24H Range
$0,246162
Cap. di mercato $5.898.023
Volume scambi 24 h $3.848,02
Offerta in circolazione 25.330.000
Offerta totale 29.800.000
Offerta massima ?
Show Info
Hide Info

Napoleon X ILS (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-10-26 19.377.081 ₪ 36.311 ₪ 0,764726 ₪ N/A
2021-10-25 17.947.342 ₪ 4.379,06 ₪ 0,710881 ₪ 0,764726 ₪
2021-10-24 21.003.424 ₪ 569,27 ₪ 0,683578 ₪ 0,710881 ₪
2021-10-23 15.145.466 ₪ 10.302,41 ₪ 0,596146 ₪ 0,683578 ₪
2021-10-22 16.007.157 ₪ 24.306 ₪ 0,632592 ₪ 0,596146 ₪
2021-10-21 17.368.341 ₪ 5.017,58 ₪ 0,638089 ₪ 0,632592 ₪
2021-10-20 14.975.804 ₪ 6.037,78 ₪ 0,588678 ₪ 0,638089 ₪
2021-10-19 16.407.082 ₪ 5.436,06 ₪ 0,656043 ₪ 0,588678 ₪
2021-10-18 11.259.895 ₪ 331,59 ₪ 0,424169 ₪ 0,656043 ₪
2021-10-17 15.614.108 ₪ 299,06 ₪ 0,467284 ₪ 0,424169 ₪
2021-10-16 14.687.636 ₪ 65.707 ₪ 0,629626 ₪ 0,467284 ₪
2021-10-15 16.307.502 ₪ 2.008,57 ₪ 0,645844 ₪ 0,629626 ₪
2021-10-14 16.425.543 ₪ 2.246,94 ₪ 0,391454 ₪ 0,645844 ₪
2021-10-13 10.574.491 ₪ 1.089,70 ₪ 0,408938 ₪ 0,391454 ₪
2021-10-12 14.708.264 ₪ 1.189,70 ₪ 0,417469 ₪ 0,408938 ₪
2021-10-11 15.513.037 ₪ 7.345,92 ₪ 0,594384 ₪ 0,417469 ₪
2021-10-10 19.214.579 ₪ 1.851,99 ₪ 0,729215 ₪ 0,594384 ₪
2021-10-09 13.781.927 ₪ 23,07 ₪ 0,544095 ₪ 0,729215 ₪
2021-10-08 20.453.808 ₪ 15.859,90 ₪ 0,756880 ₪ 0,544095 ₪
2021-10-07 15.277.385 ₪ 4.018,79 ₪ 0,645660 ₪ 0,756880 ₪
2021-10-06 14.378.408 ₪ 386,57 ₪ 0,567643 ₪ 0,645660 ₪
2021-10-05 16.566.049 ₪ 3.383,72 ₪ 0,654009 ₪ 0,567643 ₪
2021-10-04 20.024.137 ₪ 17.260,95 ₪ 0,705672 ₪ 0,654009 ₪
2021-10-03 15.220.949 ₪ 6,01 ₪ 0,600906 ₪ 0,705672 ₪
2021-10-02 15.740.751 ₪ 0,000000000000 ₪ 0,621427 ₪ 0,600906 ₪
2021-10-01 15.605.339 ₪ 14.922,84 ₪ 0,626512 ₪ 0,621427 ₪
2021-09-30 16.666.112 ₪ 2.021,81 ₪ 0,659729 ₪ 0,626512 ₪
2021-09-29 16.588.948 ₪ 3.923,33 ₪ 0,700393 ₪ 0,659729 ₪
2021-09-28 11.807.295 ₪ 1.883,20 ₪ 0,466139 ₪ 0,700393 ₪
2021-09-27 15.346.757 ₪ 11,65 ₪ 0,582266 ₪ 0,466139 ₪
2021-09-26 15.801.752 ₪ 1.936,58 ₪ 0,605873 ₪ 0,582266 ₪
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android