Rank #1410
A 743 persone piace questo
napoleon x  (NPX)
Napoleon X (NPX)
$0,220985 2.7%
0,00000362 BTC 3.3%
0,00005406 ETH 3.7%
A 743 persone piace questo
$0,189576
24H Range
$0,245689
Cap. di mercato $5.597.556
Volume scambi 24 h $1.358,90
Offerta in circolazione 25.330.000
Offerta totale 29.800.000
Offerta massima ?
Show Info
Hide Info

Napoleon X INR (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-10-24 491.310.776 ₹ 13.316,23 ₹ 15,99 ₹ N/A
2021-10-23 354.281.787 ₹ 240.993 ₹ 13,95 ₹ 15,99 ₹
2021-10-22 373.620.866 ₹ 567.188 ₹ 14,76 ₹ 13,95 ₹
2021-10-21 404.346.972 ₹ 116.793 ₹ 14,85 ₹ 14,76 ₹
2021-10-20 350.260.930 ₹ 141.216 ₹ 13,77 ₹ 14,85 ₹
2021-10-19 383.407.459 ₹ 127.057 ₹ 15,33 ₹ 13,77 ₹
2021-10-18 261.958.410 ₹ 7.722,32 ₹ 9,88 ₹ 15,33 ₹
2021-10-17 363.257.975 ₹ 6.957,60 ₹ 10,87 ₹ 9,88 ₹
2021-10-16 341.703.873 ₹ 1.528.654 ₹ 14,65 ₹ 10,87 ₹
2021-10-15 379.932.722 ₹ 46.748 ₹ 15,03 ₹ 14,65 ₹
2021-10-14 383.700.264 ₹ 52.392 ₹ 9,13 ₹ 15,03 ₹
2021-10-13 247.002.960 ₹ 25.428 ₹ 9,54 ₹ 9,13 ₹
2021-10-12 341.538.133 ₹ 27.790 ₹ 9,75 ₹ 9,54 ₹
2021-10-11 361.013.694 ₹ 170.746 ₹ 13,82 ₹ 9,75 ₹
2021-10-10 446.525.024 ₹ 43.038 ₹ 16,95 ₹ 13,82 ₹
2021-10-09 321.020.277 ₹ 537,36 ₹ 12,67 ₹ 16,95 ₹
2021-10-08 474.740.199 ₹ 368.074 ₹ 17,57 ₹ 12,67 ₹
2021-10-07 353.398.854 ₹ 92.782 ₹ 14,91 ₹ 17,57 ₹
2021-10-06 331.574.542 ₹ 8.914,42 ₹ 13,09 ₹ 14,91 ₹
2021-10-05 383.307.124 ₹ 78.293 ₹ 15,13 ₹ 13,09 ₹
2021-10-04 461.286.402 ₹ 397.676 ₹ 16,26 ₹ 15,13 ₹
2021-10-03 350.637.666 ₹ 138,43 ₹ 13,84 ₹ 16,26 ₹
2021-10-02 362.233.539 ₹ 0,000000000000 ₹ 14,30 ₹ 13,84 ₹
2021-10-01 359.526.023 ₹ 343.432 ₹ 14,42 ₹ 14,30 ₹
2021-09-30 385.044.257 ₹ 46.668 ₹ 15,23 ₹ 14,42 ₹
2021-09-29 382.870.482 ₹ 90.688 ₹ 16,19 ₹ 15,23 ₹
2021-09-28 272.132.046 ₹ 43.404 ₹ 10,74 ₹ 16,19 ₹
2021-09-27 354.123.576 ₹ 269,24 ₹ 13,46 ₹ 10,74 ₹
2021-09-26 364.622.502 ₹ 44.686 ₹ 13,98 ₹ 13,46 ₹
2021-09-25 405.725.580 ₹ 169.259 ₹ 15,11 ₹ 13,98 ₹
2021-09-24 347.473.198 ₹ 3.123,69 ₹ 9,47 ₹ 15,11 ₹
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android