Rank #1459
A 729 persone piace questo
napoleon x  (NPX)
Napoleon X (NPX)
$0,183286 -12.1%
0,00000287 BTC -14.1%
0,00004761 ETH -12.8%
A 729 persone piace questo
$0,183794
24H Range
$0,208400
Cap. di mercato $4.642.634
Volume scambi 24 h $1.879,87
Offerta in circolazione 25.330.000
Offerta totale 29.800.000
Offerta massima ?
Show Info
Hide Info

Napoleon X KWD (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-10-20 1.405.799 KD 567,07 KD 0,055289 KD N/A
2021-10-19 1.537.792 KD 509,61 KD 0,061502 KD 0,055289 KD
2021-10-18 1.054.919 KD 31,06 KD 0,03973852 KD 0,061502 KD
2021-10-17 1.462.858 KD 28,02 KD 0,04377903 KD 0,03973852 KD
2021-10-16 1.376.058 KD 6.155,96 KD 0,058989 KD 0,04377903 KD
2021-10-15 1.527.087 KD 188,10 KD 0,060484 KD 0,058989 KD
2021-10-14 1.534.452 KD 209,89 KD 0,03656582 KD 0,060484 KD
2021-10-13 987.713 KD 101,86 KD 0,03822701 KD 0,03656582 KD
2021-10-12 1.371.574 KD 111,12 KD 0,03899380 KD 0,03822701 KD
2021-10-11 1.448.884 KD 685,27 KD 0,055447 KD 0,03899380 KD
2021-10-10 1.792.073 KD 172,73 KD 0,068011 KD 0,055447 KD
2021-10-09 1.285.390 KD 2,15 KD 0,050746 KD 0,068011 KD
2021-10-08 1.912.314 KD 1.483,23 KD 0,070784 KD 0,050746 KD
2021-10-07 1.422.452 KD 374,20 KD 0,060119 KD 0,070784 KD
2021-10-06 1.341.298 KD 36,06 KD 0,052953 KD 0,060119 KD
2021-10-05 1.549.214 KD 316,44 KD 0,061161 KD 0,052953 KD
2021-10-04 1.875.261 KD 1.616,47 KD 0,066085 KD 0,061161 KD
2021-10-03 1.425.442 KD 0,562748 KD 0,056275 KD 0,066085 KD
2021-10-02 1.471.077 KD 0,000000000000 KD 0,058076 KD 0,056275 KD
2021-10-01 1.460.948 KD 1.395,27 KD 0,058578 KD 0,058076 KD
2021-09-30 1.560.911 KD 189,36 KD 0,061790 KD 0,058578 KD
2021-09-29 1.556.369 KD 368,31 KD 0,065750 KD 0,061790 KD
2021-09-28 1.110.486 KD 177,12 KD 0,04384074 KD 0,065750 KD
2021-09-27 1.443.503 KD 1,10 KD 0,054785 KD 0,04384074 KD
2021-09-26 1.486.299 KD 182,15 KD 0,056988 KD 0,054785 KD
2021-09-25 1.654.935 KD 689,95 KD 0,061587 KD 0,056988 KD
2021-09-24 1.417.232 KD 12,73 KD 0,03856235 KD 0,061587 KD
2021-09-23 1.417.232 KD 0,000000000000 KD 0,055951 KD 0,03856235 KD
2021-09-22 1.435.246 KD 336,03 KD 0,055951 KD 0,055951 KD
2021-09-21 1.435.246 KD 702,93 KD 0,056662 KD 0,055951 KD
2021-09-20 1.447.073 KD 1.205,83 KD 0,059418 KD 0,056662 KD
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android