Rank #1792
A 786 persone piace questo
napoleon x  (NPX)
Napoleon X (NPX)
$0,132793 1.5%
0,00000245 BTC 2.9%
0,00003278 ETH 3.9%
A 786 persone piace questo
$0,129631
Intervallo di 24 ore
$0,153233
Cap. di mercato $3.363.637
Volume scambi 24 h $1.052,69
Offerta in circolazione 25.330.000
Offerta totale 29.800.000
Mostra informazioni
Nascondi informazioni

Napoleon X LTC (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-11-28 19.917 LTC 11,246989 LTC 0,00078482 LTC N/A
2021-11-27 21.218 LTC 1,273192 LTC 0,00083770 LTC 0,00078482 LTC
2021-11-26 18.024 LTC 31,856568 LTC 0,00071547 LTC 0,00083770 LTC
2021-11-25 22.397 LTC 15,632664 LTC 0,00088178 LTC 0,00071547 LTC
2021-11-24 17.648 LTC 56,518 LTC 0,00069632 LTC 0,00088178 LTC
2021-11-23 22.623 LTC 22,619721 LTC 0,00089362 LTC 0,00069632 LTC
2021-11-22 20.387 LTC 3,133627 LTC 0,00081085 LTC 0,00089362 LTC
2021-11-21 19.758 LTC 34,045816 LTC 0,00077793 LTC 0,00081085 LTC
2021-11-20 20.153 LTC 181,800 LTC 0,00079620 LTC 0,00077793 LTC
2021-11-19 22.248 LTC 66,958 LTC 0,00087833 LTC 0,00079620 LTC
2021-11-18 28.378 LTC 25,841023 LTC 0,00111656 LTC 0,00087833 LTC
2021-11-17 17.291 LTC 23,928167 LTC 0,00079993 LTC 0,00111656 LTC
2021-11-16 15.636 LTC 55,326 LTC 0,00061630 LTC 0,00079993 LTC
2021-11-15 11.098 LTC 62,916 LTC 0,00043481 LTC 0,00061630 LTC
2021-11-14 17.165 LTC 10,468210 LTC 0,00067491 LTC 0,00043481 LTC
2021-11-13 18.407 LTC 25,940567 LTC 0,00072352 LTC 0,00067491 LTC
2021-11-12 14.064 LTC 20,249356 LTC 0,00055343 LTC 0,00072352 LTC
2021-11-11 14.927 LTC 21,785570 LTC 0,00058650 LTC 0,00055343 LTC
2021-11-10 26.509 LTC 5,981943 LTC 0,00105688 LTC 0,00058650 LTC
2021-11-09 24.151 LTC 41,318911 LTC 0,00095365 LTC 0,00105688 LTC
2021-11-08 29.948 LTC 20,209294 LTC 0,00118041 LTC 0,00095365 LTC
2021-11-07 26.701 LTC 0,18654988 LTC 0,00105424 LTC 0,00118041 LTC
2021-11-06 26.361 LTC 19,047498 LTC 0,00103691 LTC 0,00105424 LTC
2021-11-05 25.787 LTC 0,32533528 LTC 0,00101959 LTC 0,00103691 LTC
2021-11-04 25.267 LTC 4,768123 LTC 0,00099467 LTC 0,00101959 LTC
2021-11-03 25.435 LTC 31,383774 LTC 0,00100149 LTC 0,00099467 LTC
2021-11-02 29.101 LTC 57,520 LTC 0,00113891 LTC 0,00100149 LTC
2021-11-01 33.807 LTC 24,643877 LTC 0,00137604 LTC 0,00113891 LTC
2021-10-31 30.564 LTC 20,138089 LTC 0,00120379 LTC 0,00137604 LTC
2021-10-30 26.489 LTC 28,561221 LTC 0,00104460 LTC 0,00120379 LTC
2021-10-29 25.733 LTC 27,689313 LTC 0,00101385 LTC 0,00104460 LTC
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android