Rank #1616
A 804 persone piace questo
napoleon x  (NPX)
Napoleon X (NPX)
$0,182389 -11.0%
0,00000370 BTC -8.7%
0,00004188 ETH -10.8%
A 804 persone piace questo
$0,104642
Intervallo di 24 ore
$0,210081
Cap. di mercato $4.615.869
Volume scambi 24 h $27.516,92
Offerta in circolazione 25.330.000
Offerta totale 29.800.000
Mostra informazioni
Nascondi informazioni

Napoleon X MXN (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-12-09 97.798.602 MX$ 575.986 MX$ 3,87 MX$ N/A
2021-12-08 108.025.638 MX$ 195.890 MX$ 4,26 MX$ 3,87 MX$
2021-12-07 120.360.798 MX$ 13.104,05 MX$ 4,75 MX$ 4,26 MX$
2021-12-06 93.035.745 MX$ 102.902 MX$ 3,66 MX$ 4,75 MX$
2021-12-05 117.687.040 MX$ 1.111,25 MX$ 4,65 MX$ 3,66 MX$
2021-12-04 117.063.414 MX$ 17.718,25 MX$ 4,62 MX$ 4,65 MX$
2021-12-03 111.824.967 MX$ 63.527 MX$ 4,41 MX$ 4,62 MX$
2021-12-02 119.899.809 MX$ 374.285 MX$ 4,73 MX$ 4,41 MX$
2021-12-01 98.532.808 MX$ 337.341 MX$ 3,88 MX$ 4,73 MX$
2021-11-30 87.074.228 MX$ 14.211,23 MX$ 3,45 MX$ 3,88 MX$
2021-11-29 89.202.789 MX$ 16.786,03 MX$ 3,52 MX$ 3,45 MX$
2021-11-28 84.449.364 MX$ 47.772 MX$ 3,33 MX$ 3,52 MX$
2021-11-27 90.720.696 MX$ 5.449,35 MX$ 3,59 MX$ 3,33 MX$
2021-11-26 87.239.272 MX$ 153.628 MX$ 3,45 MX$ 3,59 MX$
2021-11-25 101.908.173 MX$ 71.092 MX$ 4,01 MX$ 3,45 MX$
2021-11-24 81.519.289 MX$ 261.412 MX$ 3,22 MX$ 4,01 MX$
2021-11-23 99.619.046 MX$ 99.584 MX$ 3,93 MX$ 3,22 MX$
2021-11-22 96.011.760 MX$ 14.662,16 MX$ 3,79 MX$ 3,93 MX$
2021-11-21 92.835.581 MX$ 160.526 MX$ 3,67 MX$ 3,79 MX$
2021-11-20 91.883.792 MX$ 831.139 MX$ 3,64 MX$ 3,67 MX$
2021-11-19 94.045.125 MX$ 283.040 MX$ 3,71 MX$ 3,64 MX$
2021-11-18 132.681.622 MX$ 122.022 MX$ 5,27 MX$ 3,71 MX$
2021-11-17 83.450.804 MX$ 115.379 MX$ 3,86 MX$ 5,27 MX$
2021-11-16 85.102.287 MX$ 301.496 MX$ 3,36 MX$ 3,86 MX$
2021-11-15 63.008.674 MX$ 359.704 MX$ 2,49 MX$ 3,36 MX$
2021-11-14 90.921.069 MX$ 55.565 MX$ 3,58 MX$ 2,49 MX$
2021-11-13 95.116.459 MX$ 134.492 MX$ 3,75 MX$ 3,58 MX$
2021-11-12 76.377.702 MX$ 109.891 MX$ 3,00 MX$ 3,75 MX$
2021-11-11 79.481.255 MX$ 117.120 MX$ 3,15 MX$ 3,00 MX$
2021-11-10 143.209.437 MX$ 32.147 MX$ 5,68 MX$ 3,15 MX$
2021-11-09 112.617.047 MX$ 192.433 MX$ 4,44 MX$ 5,68 MX$
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android