Rank #1616
A 804 persone piace questo
napoleon x  (NPX)
Napoleon X (NPX)
$0,182966 -10.6%
0,00000369 BTC -8.8%
0,00004179 ETH -10.8%
A 804 persone piace questo
$0,104642
Intervallo di 24 ore
$0,210081
Cap. di mercato $4.637.915
Volume scambi 24 h $27.602,39
Offerta in circolazione 25.330.000
Offerta totale 29.800.000
Mostra informazioni
Nascondi informazioni

Napoleon X MYR (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-12-09 19.729.153 RM 116.195 RM 0,781438 RM N/A
2021-12-08 21.742.286 RM 39.442 RM 0,858316 RM 0,781438 RM
2021-12-07 23.978.907 RM 2.610,76 RM 0,946979 RM 0,858316 RM
2021-12-06 18.506.720 RM 20.469 RM 0,728938 RM 0,946979 RM
2021-12-05 23.410.369 RM 221,05 RM 0,924609 RM 0,728938 RM
2021-12-04 23.286.645 RM 3.524,57 RM 0,918554 RM 0,924609 RM
2021-12-03 22.212.831 RM 12.608,62 RM 0,875483 RM 0,918554 RM
2021-12-02 23.544.445 RM 73.514 RM 0,929508 RM 0,875483 RM
2021-12-01 19.313.504 RM 66.131 RM 0,760569 RM 0,929508 RM
2021-11-30 17.027.920 RM 2.778,10 RM 0,674839 RM 0,760569 RM
2021-11-29 17.387.243 RM 3.272,08 RM 0,686195 RM 0,674839 RM
2021-11-28 16.337.873 RM 9.242,07 RM 0,644913 RM 0,686195 RM
2021-11-27 17.551.147 RM 1.054,25 RM 0,693646 RM 0,644913 RM
2021-11-26 17.036.615 RM 30.027 RM 0,674378 RM 0,693646 RM
2021-11-25 20.032.043 RM 13.976,31 RM 0,788350 RM 0,674378 RM
2021-11-24 16.078.896 RM 51.536 RM 0,634946 RM 0,788350 RM
2021-11-23 19.854.174 RM 19.847,64 RM 0,784102 RM 0,634946 RM
2021-11-22 19.256.944 RM 2.940,15 RM 0,760786 RM 0,784102 RM
2021-11-21 18.631.336 RM 32.216 RM 0,736122 RM 0,760786 RM
2021-11-20 18.440.320 RM 166.803 RM 0,730518 RM 0,736122 RM
2021-11-19 18.930.263 RM 56.973 RM 0,747346 RM 0,730518 RM
2021-11-18 26.797.977 RM 24.644 RM 1,06 RM 0,747346 RM
2021-11-17 16.754.265 RM 23.165 RM 0,774432 RM 1,06 RM
2021-11-16 17.178.167 RM 60.875 RM 0,678104 RM 0,774432 RM
2021-11-15 12.756.969 RM 72.825 RM 0,503296 RM 0,678104 RM
2021-11-14 18.453.160 RM 11.277,28 RM 0,727073 RM 0,503296 RM
2021-11-13 19.304.648 RM 27.296 RM 0,761335 RM 0,727073 RM
2021-11-12 15.413.375 RM 22.177 RM 0,606109 RM 0,761335 RM
2021-11-11 16.014.543 RM 23.605 RM 0,635492 RM 0,606109 RM
2021-11-10 29.237.045 RM 6.563,58 RM 1,16 RM 0,635492 RM
2021-11-09 23.008.282 RM 39.316 RM 0,907421 RM 1,16 RM
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android