Rank #1736
A 804 persone piace questo
napoleon x  (NPX)
Napoleon X (NPX)
$0,148962 5.7%
0,00000299 BTC 4.3%
0,00003413 ETH 3.6%
A 804 persone piace questo
$0,140926
Intervallo di 24 ore
$0,210081
Cap. di mercato $3.773.198
Volume scambi 24 h $4.916,97
Offerta in circolazione 25.330.000
Offerta totale 29.800.000
Mostra informazioni
Nascondi informazioni

Napoleon X NOK (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-12-09 41.461.223 kr 244.175 kr 1,64 kr N/A
2021-12-08 46.310.889 kr 83.997 kr 1,83 kr 1,64 kr
2021-12-07 51.525.331 kr 5.613,19 kr 2,04 kr 1,83 kr
2021-12-06 39.872.031 kr 44.101 kr 1,57 kr 2,04 kr
2021-12-05 50.821.139 kr 479,87 kr 2,01 kr 1,57 kr
2021-12-04 50.518.701 kr 7.646,31 kr 1,99 kr 2,01 kr
2021-12-03 47.758.636 kr 27.118 kr 1,88 kr 1,99 kr
2021-12-02 50.821.801 kr 158.515 kr 2,00 kr 1,88 kr
2021-12-01 41.582.847 kr 142.416 kr 1,64 kr 2,00 kr
2021-11-30 36.215.956 kr 5.907,87 kr 1,44 kr 1,64 kr
2021-11-29 37.128.569 kr 6.995,34 kr 1,47 kr 1,44 kr
2021-11-28 34.975.710 kr 19.785,19 kr 1,38 kr 1,47 kr
2021-11-27 37.573.056 kr 2.256,91 kr 1,48 kr 1,38 kr
2021-11-26 36.132.186 kr 63.791 kr 1,43 kr 1,48 kr
2021-11-25 42.667.724 kr 29.752 kr 1,68 kr 1,43 kr
2021-11-24 34.121.870 kr 109.375 kr 1,35 kr 1,68 kr
2021-11-23 42.368.536 kr 42.352 kr 1,67 kr 1,35 kr
2021-11-22 41.139.963 kr 6.278,37 kr 1,62 kr 1,67 kr
2021-11-21 39.735.596 kr 68.709 kr 1,57 kr 1,62 kr
2021-11-20 39.328.210 kr 355.745 kr 1,56 kr 1,57 kr
2021-11-19 39.877.994 kr 120.017 kr 1,57 kr 1,56 kr
2021-11-18 56.133.987 kr 51.627 kr 2,23 kr 1,57 kr
2021-11-17 35.192.403 kr 48.658 kr 1,63 kr 2,23 kr
2021-11-16 36.017.566 kr 127.603 kr 1,42 kr 1,63 kr
2021-11-15 26.695.084 kr 152.288 kr 1,05 kr 1,42 kr
2021-11-14 38.519.478 kr 23.540 kr 1,52 kr 1,05 kr
2021-11-13 40.296.891 kr 56.979 kr 1,59 kr 1,52 kr
2021-11-12 32.137.581 kr 46.238 kr 1,26 kr 1,59 kr
2021-11-11 33.354.590 kr 49.152 kr 1,32 kr 1,26 kr
2021-11-10 59.953.071 kr 13.456,93 kr 2,38 kr 1,32 kr
2021-11-09 47.073.118 kr 80.452 kr 1,86 kr 2,38 kr
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android