Rank #1791
A 786 persone piace questo
napoleon x  (NPX)
Napoleon X (NPX)
$0,133076 1.7%
0,00000245 BTC 3.1%
0,00003289 ETH 4.3%
A 786 persone piace questo
$0,129631
Intervallo di 24 ore
$0,153233
Cap. di mercato $3.370.718
Volume scambi 24 h $1.054,94
Offerta in circolazione 25.330.000
Offerta totale 29.800.000
Mostra informazioni
Nascondi informazioni

Napoleon X PHP (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-11-28 194.626.773 ₱ 110.097 ₱ 7,68 ₱ N/A
2021-11-27 209.080.040 ₱ 12.558,88 ₱ 8,26 ₱ 7,68 ₱
2021-11-26 203.104.086 ₱ 357.969 ₱ 8,04 ₱ 8,26 ₱
2021-11-25 240.213.243 ₱ 167.316 ₱ 9,44 ₱ 8,04 ₱
2021-11-24 193.843.521 ₱ 621.306 ₱ 7,65 ₱ 9,44 ₱
2021-11-23 240.507.522 ₱ 240.428 ₱ 9,50 ₱ 7,65 ₱
2021-11-22 232.427.107 ₱ 35.487 ₱ 9,18 ₱ 9,50 ₱
2021-11-21 224.937.718 ₱ 388.949 ₱ 8,89 ₱ 9,18 ₱
2021-11-20 222.631.562 ₱ 2.013.823 ₱ 8,82 ₱ 8,89 ₱
2021-11-19 227.896.553 ₱ 685.881 ₱ 9,00 ₱ 8,82 ₱
2021-11-18 323.695.179 ₱ 297.682 ₱ 12,86 ₱ 9,00 ₱
2021-11-17 203.146.478 ₱ 280.882 ₱ 9,39 ₱ 12,86 ₱
2021-11-16 206.973.260 ₱ 733.455 ₱ 8,17 ₱ 9,39 ₱
2021-11-15 152.909.322 ₱ 872.901 ₱ 6,03 ₱ 8,17 ₱
2021-11-14 220.783.941 ₱ 134.928 ₱ 8,70 ₱ 6,03 ₱
2021-11-13 230.971.607 ₱ 326.588 ₱ 9,11 ₱ 8,70 ₱
2021-11-12 185.201.364 ₱ 266.469 ₱ 7,28 ₱ 9,11 ₱
2021-11-11 193.022.776 ₱ 284.729 ₱ 7,67 ₱ 7,28 ₱
2021-11-10 353.564.292 ₱ 79.373 ₱ 14,02 ₱ 7,67 ₱
2021-11-09 277.636.928 ₱ 474.417 ₱ 10,95 ₱ 14,02 ₱
2021-11-08 303.404.417 ₱ 205.179 ₱ 11,98 ₱ 10,95 ₱
2021-11-07 265.810.324 ₱ 1.861,45 ₱ 10,52 ₱ 11,98 ₱
2021-11-06 264.686.180 ₱ 191.872 ₱ 10,45 ₱ 10,52 ₱
2021-11-05 263.508.499 ₱ 3.345,25 ₱ 10,48 ₱ 10,45 ₱
2021-11-04 264.847.822 ₱ 50.073 ₱ 10,45 ₱ 10,48 ₱
2021-11-03 256.588.762 ₱ 318.605 ₱ 10,17 ₱ 10,45 ₱
2021-11-02 287.183.340 ₱ 576.542 ₱ 11,42 ₱ 10,17 ₱
2021-11-01 328.662.553 ₱ 239.462 ₱ 13,37 ₱ 11,42 ₱
2021-10-31 294.739.837 ₱ 194.607 ₱ 11,63 ₱ 13,37 ₱
2021-10-30 260.846.528 ₱ 280.869 ₱ 10,27 ₱ 11,63 ₱
2021-10-29 248.524.981 ₱ 268.124 ₱ 9,82 ₱ 10,27 ₱
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android