Rank #1788
A 786 persone piace questo
napoleon x  (NPX)
Napoleon X (NPX)
$0,133307 1.9%
0,00000245 BTC 3.3%
0,00003279 ETH 4.6%
A 786 persone piace questo
$0,129631
Intervallo di 24 ore
$0,153233
Cap. di mercato $3.380.435
Volume scambi 24 h $1.056,76
Offerta in circolazione 25.330.000
Offerta totale 29.800.000
Mostra informazioni
Nascondi informazioni

Napoleon X PKR (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-11-28 673.903.543 ₨ 381.216 ₨ 26,60 ₨ N/A
2021-11-27 723.948.598 ₨ 43.486 ₨ 28,61 ₨ 26,60 ₨
2021-11-26 706.096.252 ₨ 1.244.489 ₨ 27,95 ₨ 28,61 ₨
2021-11-25 833.260.566 ₨ 581.364 ₨ 32,79 ₨ 27,95 ₨
2021-11-24 670.233.965 ₨ 2.148.229 ₨ 26,47 ₨ 32,79 ₨
2021-11-23 830.843.589 ₨ 830.570 ₨ 32,81 ₨ 26,47 ₨
2021-11-22 805.828.374 ₨ 123.034 ₨ 31,84 ₨ 32,81 ₨
2021-11-21 779.649.098 ₨ 1.348.125 ₨ 30,80 ₨ 31,84 ₨
2021-11-20 771.655.806 ₨ 6.980.045 ₨ 30,57 ₨ 30,80 ₨
2021-11-19 788.535.735 ₨ 2.373.189 ₨ 31,13 ₨ 30,57 ₨
2021-11-18 1.124.362.442 ₨ 1.034.005 ₨ 44,68 ₨ 31,13 ₨
2021-11-17 701.982.004 ₨ 970.602 ₨ 32,45 ₨ 44,68 ₨
2021-11-16 721.980.483 ₨ 2.558.494 ₨ 28,50 ₨ 32,45 ₨
2021-11-15 539.479.391 ₨ 3.079.683 ₨ 21,28 ₨ 28,50 ₨
2021-11-14 765.189.377 ₨ 467.630 ₨ 30,15 ₨ 21,28 ₨
2021-11-13 800.497.671 ₨ 1.131.883 ₨ 31,57 ₨ 30,15 ₨
2021-11-12 634.037.177 ₨ 912.257 ₨ 24,93 ₨ 31,57 ₨
2021-11-11 660.669.784 ₨ 973.828 ₨ 26,22 ₨ 24,93 ₨
2021-11-10 1.207.318.386 ₨ 271.037 ₨ 47,89 ₨ 26,22 ₨
2021-11-09 943.307.386 ₨ 1.611.894 ₨ 37,20 ₨ 47,89 ₨
2021-11-08 1.026.108.869 ₨ 693.912 ₨ 40,53 ₨ 37,20 ₨
2021-11-07 898.389.653 ₨ 6.291,35 ₨ 35,55 ₨ 40,53 ₨
2021-11-06 894.590.252 ₨ 648.492 ₨ 35,30 ₨ 35,55 ₨
2021-11-05 884.937.607 ₨ 11.243,72 ₨ 35,24 ₨ 35,30 ₨
2021-11-04 887.357.468 ₨ 167.768 ₨ 35,00 ₨ 35,24 ₨
2021-11-03 863.568.574 ₨ 1.076.283 ₨ 34,35 ₨ 35,00 ₨
2021-11-02 975.845.587 ₨ 1.954.132 ₨ 38,69 ₨ 34,35 ₨
2021-11-01 1.115.351.339 ₨ 812.640 ₨ 45,38 ₨ 38,69 ₨
2021-10-31 1.004.125.466 ₨ 662.992 ₨ 39,63 ₨ 45,38 ₨
2021-10-30 888.657.074 ₨ 956.871 ₨ 35,00 ₨ 39,63 ₨
2021-10-29 847.620.304 ₨ 913.486 ₨ 33,45 ₨ 35,00 ₨
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android