Rank #1474
A 733 persone piace questo
napoleon x  (NPX)
Napoleon X (NPX)
$0,188267 -2.9%
0,00000307 BTC 0.8%
0,00004712 ETH 0.8%
A 733 persone piace questo
$0,182893
24H Range
$0,206208
Cap. di mercato $4.768.791
Volume scambi 24 h $2.312,58
Offerta in circolazione 25.330.000
Offerta totale 29.800.000
Offerta massima ?
Show Info
Hide Info

Napoleon X RUB (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-10-22 355.017.756 ₽ 538.973 ₽ 14,03 ₽ N/A
2021-10-21 382.855.641 ₽ 110.560 ₽ 14,06 ₽ 14,03 ₽
2021-10-20 330.720.565 ₽ 133.310 ₽ 13,00 ₽ 14,06 ₽
2021-10-19 363.469.808 ₽ 120.392 ₽ 14,53 ₽ 13,00 ₽
2021-10-18 248.141.651 ₽ 7.309,17 ₽ 9,35 ₽ 14,53 ₽
2021-10-17 344.098.262 ₽ 6.590,62 ₽ 10,30 ₽ 9,35 ₽
2021-10-16 323.681.013 ₽ 1.448.026 ₽ 13,88 ₽ 10,30 ₽
2021-10-15 361.321.632 ₽ 44.505 ₽ 14,31 ₽ 13,88 ₽
2021-10-14 365.250.079 ₽ 49.927 ₽ 8,70 ₽ 14,31 ₽
2021-10-13 235.116.317 ₽ 24.264 ₽ 9,11 ₽ 8,70 ₽
2021-10-12 326.644.315 ₽ 26.452 ₽ 9,28 ₽ 9,11 ₽
2021-10-11 345.068.540 ₽ 162.961 ₽ 13,19 ₽ 9,28 ₽
2021-10-10 426.803.029 ₽ 41.137 ₽ 16,20 ₽ 13,19 ₽
2021-10-09 306.130.479 ₽ 512,43 ₽ 12,09 ₽ 16,20 ₽
2021-10-08 455.523.829 ₽ 352.914 ₽ 16,84 ₽ 12,09 ₽
2021-10-07 341.981.095 ₽ 89.867 ₽ 14,44 ₽ 16,84 ₽
2021-10-06 321.611.006 ₽ 8.646,55 ₽ 12,70 ₽ 14,44 ₽
2021-10-05 372.674.175 ₽ 76.121 ₽ 14,71 ₽ 12,70 ₽
2021-10-04 452.081.794 ₽ 390.203 ₽ 15,95 ₽ 14,71 ₽
2021-10-03 343.640.966 ₽ 135,67 ₽ 13,57 ₽ 15,95 ₽
2021-10-02 355.610.694 ₽ 0,000000000000 ₽ 14,04 ₽ 13,57 ₽
2021-10-01 352.219.232 ₽ 336.611 ₽ 14,13 ₽ 14,04 ₽
2021-09-30 377.476.236 ₽ 45.784 ₽ 14,94 ₽ 14,13 ₽
2021-09-29 374.997.488 ₽ 89.067 ₽ 15,90 ₽ 14,94 ₽
2021-09-28 267.906.425 ₽ 42.730 ₽ 10,58 ₽ 15,90 ₽
2021-09-27 348.588.618 ₽ 264,90 ₽ 13,24 ₽ 10,58 ₽
2021-09-26 358.923.446 ₽ 43.988 ₽ 13,76 ₽ 13,24 ₽
2021-09-25 400.594.666 ₽ 166.614 ₽ 14,87 ₽ 13,76 ₽
2021-09-24 343.895.686 ₽ 3.084,68 ₽ 9,35 ₽ 14,87 ₽
2021-09-23 343.895.686 ₽ 0,000000000000 ₽ 13,58 ₽ 9,35 ₽
2021-09-22 350.783.605 ₽ 81.540 ₽ 13,58 ₽ 13,58 ₽
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android