Rank #1788
A 786 persone piace questo
napoleon x  (NPX)
Napoleon X (NPX)
$0,133307 1.9%
0,00000245 BTC 3.3%
0,00003279 ETH 4.6%
A 786 persone piace questo
$0,129631
Intervallo di 24 ore
$0,153233
Cap. di mercato $3.380.435
Volume scambi 24 h $1.056,76
Offerta in circolazione 25.330.000
Offerta totale 29.800.000
Mostra informazioni
Nascondi informazioni

Napoleon X TRY (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-11-28 47.889.355 ₺ 27.090 ₺ 1,89 ₺ N/A
2021-11-27 51.445.688 ₺ 3.090,20 ₺ 2,03 ₺ 1,89 ₺
2021-11-26 48.426.765 ₺ 85.356 ₺ 1,92 ₺ 2,03 ₺
2021-11-25 56.714.370 ₺ 39.570 ₺ 2,23 ₺ 1,92 ₺
2021-11-24 49.146.886 ₺ 157.525 ₺ 1,94 ₺ 2,23 ₺
2021-11-23 54.129.721 ₺ 54.106 ₺ 2,14 ₺ 1,94 ₺
2021-11-22 51.323.828 ₺ 7.839,61 ₺ 2,03 ₺ 2,14 ₺
2021-11-21 50.018.468 ₺ 86.489 ₺ 1,98 ₺ 2,03 ₺
2021-11-20 49.505.658 ₺ 447.806 ₺ 1,96 ₺ 1,98 ₺
2021-11-19 50.106.910 ₺ 150.803 ₺ 1,98 ₺ 1,96 ₺
2021-11-18 68.451.859 ₺ 63.170 ₺ 2,73 ₺ 1,98 ₺
2021-11-17 41.584.038 ₺ 57.532 ₺ 1,92 ₺ 2,73 ₺
2021-11-16 41.535.541 ₺ 147.197 ₺ 1,64 ₺ 1,92 ₺
2021-11-15 30.800.314 ₺ 175.825 ₺ 1,22 ₺ 1,64 ₺
2021-11-14 44.247.198 ₺ 27.041 ₺ 1,74 ₺ 1,22 ₺
2021-11-13 46.288.905 ₺ 65.451 ₺ 1,83 ₺ 1,74 ₺
2021-11-12 36.716.062 ₺ 52.848 ₺ 1,44 ₺ 1,83 ₺
2021-11-11 37.969.909 ₺ 55.963 ₺ 1,51 ₺ 1,44 ₺
2021-11-10 68.572.993 ₺ 15.394,18 ₺ 2,72 ₺ 1,51 ₺
2021-11-09 53.658.731 ₺ 91.731 ₺ 2,12 ₺ 2,72 ₺
2021-11-08 58.593.491 ₺ 39.625 ₺ 2,31 ₺ 2,12 ₺
2021-11-07 51.168.874 ₺ 358,33 ₺ 2,03 ₺ 2,31 ₺
2021-11-06 50.952.475 ₺ 36.936 ₺ 2,01 ₺ 2,03 ₺
2021-11-05 50.496.326 ₺ 641,54 ₺ 2,01 ₺ 2,01 ₺
2021-11-04 50.439.833 ₺ 9.536,40 ₺ 1,99 ₺ 2,01 ₺
2021-11-03 48.668.294 ₺ 60.657 ₺ 1,94 ₺ 1,99 ₺
2021-11-02 54.205.351 ₺ 108.618 ₺ 2,15 ₺ 1,94 ₺
2021-11-01 62.447.624 ₺ 45.452 ₺ 2,54 ₺ 2,15 ₺
2021-10-31 56.042.042 ₺ 37.003 ₺ 2,21 ₺ 2,54 ₺
2021-10-30 49.597.544 ₺ 53.405 ₺ 1,95 ₺ 2,21 ₺
2021-10-29 46.985.464 ₺ 50.614 ₺ 1,85 ₺ 1,95 ₺
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android