Rank #1414
A 712 persone piace questo
napoleon x  (NPX)
Napoleon X (NPX)
$0,205620 -2.2%
0,00000333 BTC -5.7%
0,00005207 ETH -6.1%
A 712 persone piace questo
$0,155154
24H Range
$0,241153
Cap. di mercato $5.208.342
Volume scambi 24 h $783,41
Offerta in circolazione 25.330.000
Offerta totale 29.800.000
Offerta massima ?
Show Info
Hide Info

Napoleon X TWD (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-10-16 127.525.459 NT$ 570.501 NT$ 5,47 NT$ N/A
2021-10-15 141.987.549 NT$ 17.455,70 NT$ 5,61 NT$ 5,47 NT$
2021-10-14 143.057.453 NT$ 19.533,51 NT$ 3,40 NT$ 5,61 NT$
2021-10-13 91.832.743 NT$ 9.505,70 NT$ 3,57 NT$ 3,40 NT$
2021-10-12 127.589.546 NT$ 10.331,82 NT$ 3,63 NT$ 3,57 NT$
2021-10-11 134.896.673 NT$ 63.801 NT$ 5,16 NT$ 3,63 NT$
2021-10-10 166.848.948 NT$ 16.081,68 NT$ 6,33 NT$ 5,16 NT$
2021-10-09 119.674.756 NT$ 200,32 NT$ 4,72 NT$ 6,33 NT$
2021-10-08 177.602.632 NT$ 137.611 NT$ 6,57 NT$ 4,72 NT$
2021-10-07 132.074.140 NT$ 34.704 NT$ 5,58 NT$ 6,57 NT$
2021-10-06 123.987.770 NT$ 3.333,43 NT$ 4,89 NT$ 5,58 NT$
2021-10-05 143.398.969 NT$ 29.290 NT$ 5,66 NT$ 4,89 NT$
2021-10-04 172.751.648 NT$ 148.934 NT$ 6,09 NT$ 5,66 NT$
2021-10-03 131.313.722 NT$ 51,84 NT$ 5,18 NT$ 6,09 NT$
2021-10-02 135.919.262 NT$ 0,000000000000 NT$ 5,37 NT$ 5,18 NT$
2021-10-01 134.724.040 NT$ 128.714 NT$ 5,40 NT$ 5,37 NT$
2021-09-30 144.236.416 NT$ 17.477,91 NT$ 5,70 NT$ 5,40 NT$
2021-09-29 143.402.762 NT$ 33.920 NT$ 6,06 NT$ 5,70 NT$
2021-09-28 102.046.278 NT$ 16.275,84 NT$ 4,03 NT$ 6,06 NT$
2021-09-27 133.090.372 NT$ 101,00 NT$ 5,05 NT$ 4,03 NT$
2021-09-26 137.036.187 NT$ 16.794,41 NT$ 5,25 NT$ 5,05 NT$
2021-09-25 152.538.847 NT$ 63.613 NT$ 5,68 NT$ 5,25 NT$
2021-09-24 130.588.351 NT$ 1.172,08 NT$ 3,55 NT$ 5,68 NT$
2021-09-23 130.588.351 NT$ 0,000000000000 NT$ 5,16 NT$ 3,55 NT$
2021-09-22 132.760.339 NT$ 30.963 NT$ 5,16 NT$ 5,16 NT$
2021-09-21 132.760.339 NT$ 65.021 NT$ 5,24 NT$ 5,16 NT$
2021-09-20 133.646.577 NT$ 111.371 NT$ 5,49 NT$ 5,24 NT$
2021-09-19 174.956.008 NT$ 24.798 NT$ 6,39 NT$ 5,49 NT$
2021-09-18 155.442.761 NT$ 35.905 NT$ 6,91 NT$ 6,39 NT$
2021-09-17 197.810.224 NT$ 0,000000000000 NT$ 7,81 NT$ 6,91 NT$
2021-09-16 189.396.793 NT$ 222.494 NT$ 7,51 NT$ 7,81 NT$
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android