Rank #1461
A 729 persone piace questo
napoleon x  (NPX)
Napoleon X (NPX)
$0,183286 -12.1%
0,00000287 BTC -14.1%
0,00004761 ETH -12.8%
A 729 persone piace questo
$0,183794
24H Range
$0,208400
Cap. di mercato $4.642.634
Volume scambi 24 h $1.879,87
Offerta in circolazione 25.330.000
Offerta totale 29.800.000
Offerta massima ?
Show Info
Hide Info

Napoleon X UAH (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-10-20 122.402.768 ₴ 49.349 ₴ 4,81 ₴ N/A
2021-10-19 134.121.704 ₴ 44.438 ₴ 5,36 ₴ 4,81 ₴
2021-10-18 92.246.788 ₴ 2.716,40 ₴ 3,47 ₴ 5,36 ₴
2021-10-17 127.918.708 ₴ 2.450,07 ₴ 3,83 ₴ 3,47 ₴
2021-10-16 120.328.585 ₴ 538.304 ₴ 5,16 ₴ 3,83 ₴
2021-10-15 133.493.864 ₴ 16.442,27 ₴ 5,29 ₴ 5,16 ₴
2021-10-14 133.922.775 ₴ 18.339,63 ₴ 3,20 ₴ 5,29 ₴
2021-10-13 86.372.554 ₴ 8.913,23 ₴ 3,34 ₴ 3,20 ₴
2021-10-12 119.715.597 ₴ 9.717,51 ₴ 3,41 ₴ 3,34 ₴
2021-10-11 126.527.342 ₴ 59.843 ₴ 4,84 ₴ 3,41 ₴
2021-10-10 156.497.178 ₴ 15.083,93 ₴ 5,94 ₴ 4,84 ₴
2021-10-09 112.325.533 ₴ 188,02 ₴ 4,43 ₴ 5,94 ₴
2021-10-08 167.075.095 ₴ 129.550 ₴ 6,18 ₴ 4,43 ₴
2021-10-07 124.145.988 ₴ 32.616 ₴ 5,24 ₴ 6,18 ₴
2021-10-06 117.462.899 ₴ 3.158,00 ₴ 4,64 ₴ 5,24 ₴
2021-10-05 136.371.194 ₴ 27.855 ₴ 5,38 ₴ 4,64 ₴
2021-10-04 165.636.377 ₴ 142.805 ₴ 5,84 ₴ 5,38 ₴
2021-10-03 125.905.191 ₴ 49,71 ₴ 4,97 ₴ 5,84 ₴
2021-10-02 129.862.422 ₴ 0,000000000000 ₴ 5,13 ₴ 4,97 ₴
2021-10-01 129.400.361 ₴ 123.098 ₴ 5,17 ₴ 5,13 ₴
2021-09-30 137.711.654 ₴ 16.706,16 ₴ 5,45 ₴ 5,17 ₴
2021-09-29 137.323.038 ₴ 32.505 ₴ 5,80 ₴ 5,45 ₴
2021-09-28 98.188.148 ₴ 15.660,49 ₴ 3,88 ₴ 5,80 ₴
2021-09-27 128.225.597 ₴ 97,30 ₴ 4,87 ₴ 3,88 ₴
2021-09-26 132.027.182 ₴ 16.180,53 ₴ 5,06 ₴ 4,87 ₴
2021-09-25 146.943.055 ₴ 61.288 ₴ 5,47 ₴ 5,06 ₴
2021-09-24 125.692.675 ₴ 1.126,04 ₴ 3,41 ₴ 5,47 ₴
2021-09-23 125.692.675 ₴ 0,000000000000 ₴ 4,96 ₴ 3,41 ₴
2021-09-22 127.398.340 ₴ 29.803 ₴ 4,96 ₴ 4,96 ₴
2021-09-21 127.398.340 ₴ 62.395 ₴ 5,03 ₴ 4,96 ₴
2021-09-20 128.300.988 ₴ 106.917 ₴ 5,27 ₴ 5,03 ₴
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android