Rank #1792
A 786 persone piace questo
napoleon x  (NPX)
Napoleon X (NPX)
$0,133072 1.6%
0,00000245 BTC 3.1%
0,00003290 ETH 4.5%
A 786 persone piace questo
$0,129631
Intervallo di 24 ore
$0,153233
Cap. di mercato $3.370.718
Volume scambi 24 h $1.054,90
Offerta in circolazione 25.330.000
Offerta totale 29.800.000
Mostra informazioni
Nascondi informazioni

Napoleon X XLM (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-11-28 11.864.392 XLM 6.679 XLM 0,46604948 XLM N/A
2021-11-27 12.632.396 XLM 753,946 XLM 0,49605995 XLM 0,46604948 XLM
2021-11-26 11.737.449 XLM 20.800 XLM 0,46713970 XLM 0,49605995 XLM
2021-11-25 14.465.360 XLM 10.098 XLM 0,56960905 XLM 0,46713970 XLM
2021-11-24 11.188.211 XLM 35.850 XLM 0,44168319 XLM 0,56960905 XLM
2021-11-23 14.025.697 XLM 14.016 XLM 0,55371122 XLM 0,44168319 XLM
2021-11-22 13.259.858 XLM 2.029 XLM 0,52499279 XLM 0,55371122 XLM
2021-11-21 12.705.215 XLM 21.932 XLM 0,50112281 XLM 0,52499279 XLM
2021-11-20 12.378.015 XLM 111.689 XLM 0,48914558 XLM 0,50112281 XLM
2021-11-19 13.773.668 XLM 41.453 XLM 0,54376896 XLM 0,48914558 XLM
2021-11-18 18.609.295 XLM 16.962 XLM 0,73289986 XLM 0,54376896 XLM
2021-11-17 11.563.203 XLM 16.033 XLM 0,53599421 XLM 0,73289986 XLM
2021-11-16 10.906.544 XLM 38.631 XLM 0,43032460 XLM 0,53599421 XLM
2021-11-15 8.107.776 XLM 46.076 XLM 0,31843368 XLM 0,43032460 XLM
2021-11-14 11.660.414 XLM 7.114 XLM 0,45863229 XLM 0,31843368 XLM
2021-11-13 12.146.824 XLM 17.157 XLM 0,47854626 XLM 0,45863229 XLM
2021-11-12 9.421.006 XLM 13.565 XLM 0,37075221 XLM 0,47854626 XLM
2021-11-11 10.066.712 XLM 14.775 XLM 0,39775608 XLM 0,37075221 XLM
2021-11-10 16.970.074 XLM 3.829 XLM 0,67655705 XLM 0,39775608 XLM
2021-11-09 14.582.859 XLM 25.021 XLM 0,57749124 XLM 0,67655705 XLM
2021-11-08 16.562.409 XLM 11.185 XLM 0,65333166 XLM 0,57749124 XLM
2021-11-07 14.682.398 XLM 102,501 XLM 0,57925897 XLM 0,65333166 XLM
2021-11-06 14.541.350 XLM 10.528 XLM 0,57312648 XLM 0,57925897 XLM
2021-11-05 14.052.185 XLM 178,079 XLM 0,55809457 XLM 0,57312648 XLM
2021-11-04 13.567.543 XLM 2.561 XLM 0,53423143 XLM 0,55809457 XLM
2021-11-03 13.362.431 XLM 16.526 XLM 0,52735857 XLM 0,53423143 XLM
2021-11-02 15.535.885 XLM 31.004 XLM 0,61387946 XLM 0,52735857 XLM
2021-11-01 17.399.055 XLM 12.702 XLM 0,70922638 XLM 0,61387946 XLM
2021-10-31 16.192.303 XLM 10.653 XLM 0,63682177 XLM 0,70922638 XLM
2021-10-30 14.464.053 XLM 15.507 XLM 0,56714240 XLM 0,63682177 XLM
2021-10-29 14.343.032 XLM 15.478 XLM 0,56672651 XLM 0,56714240 XLM
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android