Rank #1792
A 786 persone piace questo
napoleon x  (NPX)
Napoleon X (NPX)
$0,133072 1.6%
0,00000245 BTC 3.1%
0,00003290 ETH 4.5%
A 786 persone piace questo
$0,129631
Intervallo di 24 ore
$0,153233
Cap. di mercato $3.370.718
Volume scambi 24 h $1.054,90
Offerta in circolazione 25.330.000
Offerta totale 29.800.000
Mostra informazioni
Nascondi informazioni

Napoleon X YFI (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-11-28 132,912 YFI 0,07468752 YFI 0,00000521 YFI N/A
2021-11-27 144,666 YFI 0,00867826 YFI 0,00000571 YFI 0,00000521 YFI
2021-11-26 124,808 YFI 0,22163120 YFI 0,00000498 YFI 0,00000571 YFI
2021-11-25 152,555 YFI 0,10652204 YFI 0,00000601 YFI 0,00000498 YFI
2021-11-24 120,763 YFI 0,38691943 YFI 0,00000477 YFI 0,00000601 YFI
2021-11-23 151,817 YFI 0,15214402 YFI 0,00000601 YFI 0,00000477 YFI
2021-11-22 143,620 YFI 0,02206036 YFI 0,00000571 YFI 0,00000601 YFI
2021-11-21 138,854 YFI 0,23947246 YFI 0,00000547 YFI 0,00000571 YFI
2021-11-20 138,165 YFI 1,244415 YFI 0,00000545 YFI 0,00000547 YFI
2021-11-19 139,878 YFI 0,42098039 YFI 0,00000552 YFI 0,00000545 YFI
2021-11-18 206,763 YFI 0,18833193 YFI 0,00000814 YFI 0,00000552 YFI
2021-11-17 129,341 YFI 0,17971927 YFI 0,00000601 YFI 0,00000814 YFI
2021-11-16 122,967 YFI 0,43533590 YFI 0,00000485 YFI 0,00000601 YFI
2021-11-15 91,536 YFI 0,52014347 YFI 0,00000359 YFI 0,00000485 YFI
2021-11-14 134,703 YFI 0,08228550 YFI 0,00000531 YFI 0,00000359 YFI
2021-11-13 143,485 YFI 0,20235448 YFI 0,00000564 YFI 0,00000531 YFI
2021-11-12 109,312 YFI 0,15736209 YFI 0,00000430 YFI 0,00000564 YFI
2021-11-11 116,972 YFI 0,17204208 YFI 0,00000463 YFI 0,00000430 YFI
2021-11-10 202,745 YFI 0,04559693 YFI 0,00000806 YFI 0,00000463 YFI
2021-11-09 155,198 YFI 0,26559667 YFI 0,00000613 YFI 0,00000806 YFI
2021-11-08 170,650 YFI 0,11507846 YFI 0,00000672 YFI 0,00000613 YFI
2021-11-07 156,063 YFI 0,00108824 YFI 0,00000615 YFI 0,00000672 YFI
2021-11-06 155,026 YFI 0,11192483 YFI 0,00000609 YFI 0,00000615 YFI
2021-11-05 153,079 YFI 0,00193637 YFI 0,00000607 YFI 0,00000609 YFI
2021-11-04 151,131 YFI 0,02853364 YFI 0,00000595 YFI 0,00000607 YFI
2021-11-03 145,242 YFI 0,18018146 YFI 0,00000575 YFI 0,00000595 YFI
2021-11-02 162,725 YFI 0,32719483 YFI 0,00000648 YFI 0,00000575 YFI
2021-11-01 190,544 YFI 0,13867375 YFI 0,00000774 YFI 0,00000648 YFI
2021-10-31 171,805 YFI 0,11312367 YFI 0,00000676 YFI 0,00000774 YFI
2021-10-30 147,547 YFI 0,15920564 YFI 0,00000582 YFI 0,00000676 YFI
2021-10-29 143,903 YFI 0,15510382 YFI 0,00000568 YFI 0,00000582 YFI
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android