Rank #1621
A 804 persone piace questo
napoleon x  (NPX)
Napoleon X (NPX)
$0,145665 -28.8%
0,00000293 BTC -27.7%
0,00003311 ETH -29.5%
A 804 persone piace questo
$0,104642
Intervallo di 24 ore
$0,210081
Cap. di mercato $4.631.353
Volume scambi 24 h $5.537,54
Offerta in circolazione 25.330.000
Offerta totale 29.800.000
Mostra informazioni
Nascondi informazioni

Napoleon X ZAR (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-12-09 73.374.774 R 431.620 R 2,90 R N/A
2021-12-08 81.471.921 R 147.765 R 3,22 R 2,90 R
2021-12-07 90.135.195 R 9.813,05 R 3,56 R 3,22 R
2021-12-06 70.585.204 R 78.071 R 2,78 R 3,56 R
2021-12-05 89.287.873 R 843,09 R 3,53 R 2,78 R
2021-12-04 88.461.734 R 13.389,21 R 3,49 R 3,53 R
2021-12-03 83.722.706 R 47.523 R 3,30 R 3,49 R
2021-12-02 89.403.978 R 279.074 R 3,53 R 3,30 R
2021-12-01 72.958.784 R 250.033 R 2,88 R 3,53 R
2021-11-30 64.833.447 R 10.576,16 R 2,57 R 2,88 R
2021-11-29 66.213.416 R 12.454,07 R 2,61 R 2,57 R
2021-11-28 62.722.748 R 35.481 R 2,48 R 2,61 R
2021-11-27 67.380.631 R 4.047,37 R 2,66 R 2,48 R
2021-11-26 64.821.109 R 114.580 R 2,57 R 2,66 R
2021-11-25 75.557.513 R 52.710 R 2,97 R 2,57 R
2021-11-24 60.695.485 R 194.669 R 2,40 R 2,97 R
2021-11-23 75.213.801 R 75.187 R 2,97 R 2,40 R
2021-11-22 72.457.136 R 11.063,26 R 2,86 R 2,97 R
2021-11-21 70.037.079 R 121.104 R 2,77 R 2,86 R
2021-11-20 69.319.029 R 627.028 R 2,75 R 2,77 R
2021-11-19 70.838.524 R 213.197 R 2,80 R 2,75 R
2021-11-18 99.495.483 R 91.502 R 3,95 R 2,80 R
2021-11-17 62.459.306 R 86.357 R 2,89 R 3,95 R
2021-11-16 62.823.997 R 222.585 R 2,48 R 2,89 R
2021-11-15 47.081.331 R 268.956 R 1,86 R 2,48 R
2021-11-14 67.851.783 R 41.466 R 2,67 R 1,86 R
2021-11-13 71.155.992 R 100.613 R 2,81 R 2,67 R
2021-11-12 56.691.467 R 81.528 R 2,23 R 2,81 R
2021-11-11 59.570.360 R 87.824 R 2,36 R 2,23 R
2021-11-10 106.074.211 R 23.814 R 4,21 R 2,36 R
2021-11-09 82.659.998 R 141.252 R 3,26 R 4,21 R
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android