Monete: 6120
Exchange: 399
Cap. di mercato: 237.275.708.005 $ -1,2%
Volume in 24 ore: 51.016.798.630 $
Dominanza:
BTC 66%
ETH 8,4%
XRP 4,9%
nem  (XEM)
NEM (XEM)
$0,03936853 -0,31%
0,00000456 BTC 1,0%
A 12.986 persone piace questo
Cap. di mercato
$354.269.282
Volume scambi 24 h
$46.461.246
Minimo su 24 ore / Massimo su 24 ore
$0,03907636 / $0,04019557
Offerta in circolazione
8.999.999.999 / 8.999.999.999
XEM
USD

NEM (Dati storici)

Data Aperti Chiusi
2019-11-14 0,00000456 BTC N/A
2019-11-13 0,00000455 BTC 0,00000456 BTC
2019-11-12 0,00000452 BTC 0,00000455 BTC
2019-11-11 0,00000446 BTC 0,00000452 BTC
2019-11-10 0,00000449 BTC 0,00000446 BTC
2019-11-09 0,00000447 BTC 0,00000449 BTC
2019-11-08 0,00000454 BTC 0,00000447 BTC
2019-11-07 0,00000460 BTC 0,00000454 BTC
2019-11-06 0,00000462 BTC 0,00000460 BTC
2019-11-05 0,00000448 BTC 0,00000462 BTC
2019-11-04 0,00000453 BTC 0,00000448 BTC
2019-11-03 0,00000457 BTC 0,00000453 BTC
2019-11-02 0,00000452 BTC 0,00000457 BTC
2019-11-01 0,00000445 BTC 0,00000452 BTC
2019-10-31 0,00000441 BTC 0,00000445 BTC
2019-10-30 0,00000448 BTC 0,00000441 BTC
2019-10-29 0,00000449 BTC 0,00000448 BTC
2019-10-28 0,00000438 BTC 0,00000449 BTC
2019-10-27 0,00000441 BTC 0,00000438 BTC
2019-10-26 0,00000474 BTC 0,00000441 BTC
2019-10-25 0,00000512 BTC 0,00000474 BTC
2019-10-24 0,00000499 BTC 0,00000512 BTC
2019-10-23 0,00000482 BTC 0,00000499 BTC
2019-10-22 0,00000491 BTC 0,00000482 BTC
2019-10-21 0,00000495 BTC 0,00000491 BTC
2019-10-20 0,00000508 BTC 0,00000495 BTC
2019-10-19 0,00000506 BTC 0,00000508 BTC
2019-10-18 0,00000534 BTC 0,00000506 BTC
2019-10-17 0,00000459 BTC 0,00000534 BTC
2019-10-16 0,00000466 BTC 0,00000459 BTC
2019-10-15 0,00000466 BTC 0,00000466 BTC