Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
nerva  (XNV)
Nerva (XNV)
$0,01417667 ?
Ultimo aggiornamento: 2020-05-29 21:44:19 UTC (circa 9 ore fa)
A 115 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
?
Minimo su 24 ore / Massimo su 24 ore
? / ?
Offerta in circolazione
? / 18.000.000
XNV
USD

Nerva LTC (Dati storici)

Data Aperti Chiusi
2020-05-29 0,00031986 LTC N/A
2020-05-28 0,00029634 LTC 0,00031986 LTC
2020-05-27 0,00029905 LTC 0,00029634 LTC
2020-05-26 0,00028167 LTC 0,00029905 LTC
2020-05-25 0,00027873 LTC 0,00028167 LTC
2020-05-24 0,00029858 LTC 0,00027873 LTC
2020-05-23 0,00029406 LTC 0,00029858 LTC
2020-05-22 0,00027605 LTC 0,00029406 LTC
2020-05-21 0,00026519 LTC 0,00027605 LTC
2020-05-20 0,00033413 LTC 0,00026519 LTC
2020-05-19 0,00036604 LTC 0,00033413 LTC
2020-05-18 0,00033948 LTC 0,00036604 LTC
2020-05-17 0,00034251 LTC 0,00033948 LTC
2020-05-16 0,00034170 LTC 0,00034251 LTC
2020-05-15 0,00034957 LTC 0,00034170 LTC
2020-05-14 0,00035907 LTC 0,00034957 LTC
2020-05-13 0,00035024 LTC 0,00035907 LTC
2020-05-12 0,00032873 LTC 0,00035024 LTC
2020-05-11 0,00034299 LTC 0,00032873 LTC
2020-05-10 0,00032335 LTC 0,00034299 LTC
2020-05-09 0,00030704 LTC 0,00032335 LTC
2020-05-08 0,00033824 LTC 0,00030704 LTC
2020-05-07 0,00035229 LTC 0,00033824 LTC
2020-05-06 0,00035030 LTC 0,00035229 LTC
2020-05-05 0,00031061 LTC 0,00035030 LTC
2020-05-04 0,00033772 LTC 0,00031061 LTC
2020-05-03 0,00039204 LTC 0,00033772 LTC
2020-05-02 0,00038716 LTC 0,00039204 LTC
2020-05-01 0,00033155 LTC 0,00038716 LTC
2020-04-30 0,00033804 LTC 0,00033155 LTC
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android