Rank #108
A 22.859 persone piace questo
nexo  (NEXO)
NEXO (NEXO)
$1,48 -8.6%
0,00003375 BTC -0.4%
0,00048309 ETH 0.2%
A 22.859 persone piace questo
$1,40
24H Range
$1,65
Cap. di mercato $828.111.550
Volume scambi 24 h $13.328.638
Valutazione completamente diluita $1.478.770.598
Offerta in circolazione 560.000.010
Total Supply 1.000.000.000
Offerta massima 1.000.000.000
Show Info
Hide Info

NEXO USD (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-09-20 889.386.572 $ 7.937.038 $ 1,58 $ N/A
2021-09-19 932.322.430 $ 6.258.985 $ 1,67 $ 1,58 $
2021-09-18 914.355.523 $ 7.229.147 $ 1,63 $ 1,67 $
2021-09-17 957.932.981 $ 7.528.557 $ 1,71 $ 1,63 $
2021-09-16 975.132.491 $ 8.468.723 $ 1,74 $ 1,71 $
2021-09-15 918.888.688 $ 9.324.545 $ 1,64 $ 1,74 $
2021-09-14 866.733.123 $ 12.591.342 $ 1,55 $ 1,64 $
2021-09-13 904.395.292 $ 9.152.642 $ 1,61 $ 1,55 $
2021-09-12 891.490.651 $ 8.990.626 $ 1,59 $ 1,61 $
2021-09-11 871.819.240 $ 15.687.577 $ 1,56 $ 1,59 $
2021-09-10 958.180.229 $ 9.825.017 $ 1,71 $ 1,56 $
2021-09-09 1.004.933.207 $ 14.980.216 $ 1,78 $ 1,71 $
2021-09-08 966.801.478 $ 21.260.398 $ 1,74 $ 1,78 $
2021-09-07 1.087.835.995 $ 14.055.043 $ 1,95 $ 1,74 $
2021-09-06 1.109.772.281 $ 8.332.224 $ 1,98 $ 1,95 $
2021-09-05 1.113.913.729 $ 7.663.679 $ 1,98 $ 1,98 $
2021-09-04 1.109.191.074 $ 10.462.775 $ 1,98 $ 1,98 $
2021-09-03 1.084.675.179 $ 10.531.128 $ 1,94 $ 1,98 $
2021-09-02 1.089.717.651 $ 10.335.239 $ 1,95 $ 1,94 $
2021-09-01 1.052.170.365 $ 11.815.932 $ 1,88 $ 1,95 $
2021-08-31 1.036.744.619 $ 9.305.595 $ 1,85 $ 1,88 $
2021-08-30 1.036.097.130 $ 8.940.717 $ 1,85 $ 1,85 $
2021-08-29 1.069.180.357 $ 6.674.483 $ 1,91 $ 1,85 $
2021-08-28 1.082.764.074 $ 7.378.975 $ 1,93 $ 1,91 $
2021-08-27 1.039.059.716 $ 9.915.783 $ 1,85 $ 1,93 $
2021-08-26 1.073.370.367 $ 10.706.295 $ 1,92 $ 1,85 $
2021-08-25 1.065.211.311 $ 10.648.961 $ 1,88 $ 1,92 $
2021-08-24 1.099.333.012 $ 9.953.286 $ 1,96 $ 1,88 $
2021-08-23 1.077.453.404 $ 7.281.747 $ 1,92 $ 1,96 $
2021-08-22 1.057.559.065 $ 7.723.137 $ 1,88 $ 1,92 $
2021-08-21 1.076.934.004 $ 9.518.492 $ 1,92 $ 1,88 $
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android