ngot  (NGOT)
ngot (NGOT)
$0,00035179 29.1%
0,00000101 ETH 29.1%
A 36 persone piace questo
Cap. di mercato
$506.429
Volume scambi 24 h
$849.734
Minimo su 24 ore / Massimo su 24 ore
$0,00022689 / $0,00040430
Offerta in circolazione
1.500.000.000 / 1.500.000.000
NGOT
USD

ngot BNB (Dati storici)

Data Market Cap Volume Aperti Chiusi
2020-09-25 19.647 BNB 31.159 BNB 0,00001281 BNB N/A
2020-09-24 16.550 BNB 30.934 BNB 0,00001325 BNB 0,00001281 BNB
2020-09-23 18.281 BNB 26.546 BNB 0,00001104 BNB 0,00001325 BNB
2020-09-22 20.000 BNB 35.977 BNB 0,00001564 BNB 0,00001104 BNB
2020-09-21 18.252 BNB 33.968 BNB 0,00001420 BNB 0,00001564 BNB
2020-09-20 19.352 BNB 28.920 BNB 0,00001260 BNB 0,00001420 BNB
2020-09-19 20.957 BNB 27.773 BNB 0,00001152 BNB 0,00001260 BNB
2020-09-18 20.949 BNB 30.237 BNB 0,00001295 BNB 0,00001152 BNB
2020-09-17 18.470 BNB 25.390 BNB 0,00001035 BNB 0,00001295 BNB
2020-09-16 21.382 BNB 32.465 BNB 0,00001368 BNB 0,00001035 BNB
2020-09-15 19.783 BNB 25.460 BNB 0,00001065 BNB 0,00001368 BNB
2020-09-14 16.171 BNB 27.344 BNB 0,00001182 BNB 0,00001065 BNB
2020-09-13 16.535 BNB 23.923 BNB 0,00001036 BNB 0,00001182 BNB
2020-09-12 19.679 BNB 31.738 BNB 0,00001356 BNB 0,00001036 BNB
2020-09-11 19.180 BNB 27.905 BNB 0,00001206 BNB 0,00001356 BNB
2020-09-10 17.532 BNB 30.334 BNB 0,00001318 BNB 0,00001206 BNB
2020-09-09 19.019 BNB 29.819 BNB 0,00001332 BNB 0,00001318 BNB
2020-09-08 20.740 BNB 31.864 BNB 0,00001374 BNB 0,00001332 BNB
2020-09-07 21.286 BNB 31.093 BNB 0,00001389 BNB 0,00001374 BNB
2020-09-06 22.007 BNB 34.150 BNB 0,00001460 BNB 0,00001389 BNB
2020-09-05 24.732 BNB 42.894 BNB 0,00001835 BNB 0,00001460 BNB
2020-09-04 23.643 BNB 39.058 BNB 0,00001688 BNB 0,00001835 BNB
2020-09-03 26.491 BNB 34.613 BNB 0,00001515 BNB 0,00001688 BNB
2020-09-02 28.169 BNB 43.593 BNB 0,00001873 BNB 0,00001515 BNB
2020-09-01 27.354 BNB 38.433 BNB 0,00001615 BNB 0,00001873 BNB
2020-08-31 22.591 BNB 45.495 BNB 0,00001921 BNB 0,00001615 BNB
2020-08-30 19.525 BNB 40.191 BNB 0,00001701 BNB 0,00001921 BNB
2020-08-29 25.409 BNB 41.776 BNB 0,00001698 BNB 0,00001701 BNB
2020-08-28 23.942 BNB 35.541 BNB 0,00001523 BNB 0,00001698 BNB
2020-08-27 23.379 BNB 37.178 BNB 0,00001577 BNB 0,00001523 BNB
2020-08-26 24.947 BNB 35.209 BNB 0,00001539 BNB 0,00001577 BNB
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android