ngot  (NGOT)
ngot (NGOT)
$0,00035823 -5.2%
0,00000096 ETH -5.2%
A 36 persone piace questo
Cap. di mercato
$487.531
Volume scambi 24 h
$828.430
Minimo su 24 ore / Massimo su 24 ore
$0,00026913 / $0,00041975
Offerta in circolazione
1.500.000.000 / 1.500.000.000
NGOT
USD

ngot BTC (Dati storici)

Data Market Cap Volume Aperti Chiusi
2020-09-20 47,515650 BTC 71,018 BTC 0,0000000309 BTC N/A
2020-09-19 51,465 BTC 68,458 BTC 0,0000000284 BTC 0,0000000309 BTC
2020-09-18 51,293 BTC 73,936 BTC 0,0000000317 BTC 0,0000000284 BTC
2020-09-17 46,924800 BTC 64,584 BTC 0,0000000263 BTC 0,0000000317 BTC
2020-09-16 53,758 BTC 81,736 BTC 0,0000000344 BTC 0,0000000263 BTC
2020-09-15 56,175 BTC 73,371 BTC 0,0000000307 BTC 0,0000000344 BTC
2020-09-14 48,280050 BTC 81,903 BTC 0,0000000354 BTC 0,0000000307 BTC
2020-09-13 44,918550 BTC 65,191 BTC 0,0000000282 BTC 0,0000000354 BTC
2020-09-12 48,100050 BTC 77,605 BTC 0,0000000331 BTC 0,0000000282 BTC
2020-09-11 45,275250 BTC 65,809 BTC 0,0000000284 BTC 0,0000000331 BTC
2020-09-10 41,820300 BTC 72,645 BTC 0,0000000316 BTC 0,0000000284 BTC
2020-09-09 42,931200 BTC 67,838 BTC 0,0000000303 BTC 0,0000000316 BTC
2020-09-08 44,370000 BTC 68,473 BTC 0,0000000295 BTC 0,0000000303 BTC
2020-09-07 48,141450 BTC 70,237 BTC 0,0000000314 BTC 0,0000000295 BTC
2020-09-06 42,164250 BTC 65,245 BTC 0,0000000279 BTC 0,0000000314 BTC
2020-09-05 49,461750 BTC 85,745 BTC 0,0000000367 BTC 0,0000000279 BTC
2020-09-04 48,080250 BTC 79,198 BTC 0,0000000342 BTC 0,0000000367 BTC
2020-09-03 57,484 BTC 74,993 BTC 0,0000000328 BTC 0,0000000342 BTC
2020-09-02 58,491 BTC 90,193 BTC 0,0000000387 BTC 0,0000000328 BTC
2020-09-01 54,388 BTC 76,256 BTC 0,0000000321 BTC 0,0000000387 BTC
2020-08-31 45,579450 BTC 91,859 BTC 0,0000000388 BTC 0,0000000321 BTC
2020-08-30 39,251250 BTC 80,526 BTC 0,0000000341 BTC 0,0000000388 BTC
2020-08-29 50,846 BTC 83,649 BTC 0,0000000340 BTC 0,0000000341 BTC
2020-08-28 48,657600 BTC 72,545 BTC 0,0000000311 BTC 0,0000000340 BTC
2020-08-27 45,427500 BTC 72,165 BTC 0,0000000306 BTC 0,0000000311 BTC
2020-08-26 47,151000 BTC 66,528 BTC 0,0000000291 BTC 0,0000000306 BTC
2020-08-25 48,448350 BTC 64,490 BTC 0,0000000278 BTC 0,0000000291 BTC
2020-08-24 46,437000 BTC 75,490 BTC 0,0000000326 BTC 0,0000000278 BTC
2020-08-23 46,851000 BTC 78,557 BTC 0,0000000336 BTC 0,0000000326 BTC
2020-08-22 48,771600 BTC 67,748 BTC 0,0000000286 BTC 0,0000000336 BTC
2020-08-21 48,964500 BTC 75,544 BTC 0,0000000319 BTC 0,0000000286 BTC
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android