ngot  (NGOT)
ngot (NGOT)
$0,00036024 0.8%
0,00000097 ETH 0.8%
A 36 persone piace questo
Cap. di mercato
$540.354
Volume scambi 24 h
$860.541
Minimo su 24 ore / Massimo su 24 ore
$0,00026789 / $0,00041975
Offerta in circolazione
1.500.000.000 / 1.500.000.000
NGOT
USD

ngot CLP (Dati storici)

Data Market Cap Volume Aperti Chiusi
2020-09-20 401.695.829 CLP$ 600.545.190 CLP$ 0,261605 CLP$ N/A
2020-09-19 429.132.422 CLP$ 570.883.431 CLP$ 0,236753 CLP$ 0,261605 CLP$
2020-09-18 427.177.914 CLP$ 614.924.143 CLP$ 0,263293 CLP$ 0,236753 CLP$
2020-09-17 391.247.823 CLP$ 538.299.784 CLP$ 0,219396 CLP$ 0,263293 CLP$
2020-09-16 442.478.838 CLP$ 673.218.768 CLP$ 0,283710 CLP$ 0,219396 CLP$
2020-09-15 458.249.569 CLP$ 598.893.152 CLP$ 0,250610 CLP$ 0,283710 CLP$
2020-09-14 383.709.686 CLP$ 650.779.526 CLP$ 0,281280 CLP$ 0,250610 CLP$
2020-09-13 360.759.617 CLP$ 524.121.830 CLP$ 0,226875 CLP$ 0,281280 CLP$
2020-09-12 384.737.453 CLP$ 620.331.734 CLP$ 0,264964 CLP$ 0,226875 CLP$
2020-09-11 361.580.712 CLP$ 526.192.626 CLP$ 0,227400 CLP$ 0,264964 CLP$
2020-09-10 327.693.233 CLP$ 569.358.619 CLP$ 0,247464 CLP$ 0,227400 CLP$
2020-09-09 335.077.148 CLP$ 530.910.416 CLP$ 0,237155 CLP$ 0,247464 CLP$
2020-09-08 356.755.679 CLP$ 550.103.597 CLP$ 0,237291 CLP$ 0,237155 CLP$
2020-09-07 382.425.202 CLP$ 556.795.488 CLP$ 0,248664 CLP$ 0,237291 CLP$
2020-09-06 330.898.468 CLP$ 512.208.452 CLP$ 0,219007 CLP$ 0,248664 CLP$
2020-09-05 400.001.707 CLP$ 693.577.326 CLP$ 0,296693 CLP$ 0,219007 CLP$
2020-09-04 379.609.720 CLP$ 626.522.664 CLP$ 0,270748 CLP$ 0,296693 CLP$
2020-09-03 506.133.209 CLP$ 659.061.940 CLP$ 0,288492 CLP$ 0,270748 CLP$
2020-09-02 540.454.437 CLP$ 828.802.070 CLP$ 0,356005 CLP$ 0,288492 CLP$
2020-09-01 493.275.075 CLP$ 690.308.837 CLP$ 0,290154 CLP$ 0,356005 CLP$
2020-08-31 415.316.472 CLP$ 837.741.844 CLP$ 0,353813 CLP$ 0,290154 CLP$
2020-08-30 351.302.343 CLP$ 720.817.016 CLP$ 0,305014 CLP$ 0,353813 CLP$
2020-08-29 456.764.168 CLP$ 751.627.766 CLP$ 0,305476 CLP$ 0,305014 CLP$
2020-08-28 431.716.114 CLP$ 643.111.985 CLP$ 0,275504 CLP$ 0,305476 CLP$
2020-08-27 408.598.522 CLP$ 648.906.407 CLP$ 0,275184 CLP$ 0,275504 CLP$
2020-08-26 421.812.029 CLP$ 594.660.192 CLP$ 0,259902 CLP$ 0,275184 CLP$
2020-08-25 448.170.888 CLP$ 595.997.441 CLP$ 0,256773 CLP$ 0,259902 CLP$
2020-08-24 429.690.745 CLP$ 697.550.173 CLP$ 0,300889 CLP$ 0,256773 CLP$
2020-08-23 433.883.783 CLP$ 727.503.972 CLP$ 0,310803 CLP$ 0,300889 CLP$
2020-08-22 445.539.919 CLP$ 619.606.017 CLP$ 0,261280 CLP$ 0,310803 CLP$
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android