ngot  (NGOT)
ngot (NGOT)
$0,00038984 15.0%
0,00000110 ETH 15.0%
A 37 persone piace questo
Cap. di mercato
$477.555
Volume scambi 24 h
$895.862
Minimo su 24 ore / Massimo su 24 ore
$0,00025353 / $0,00040996
Offerta in circolazione
1.500.000.000 / 1.500.000.000
NGOT
USD

ngot CNY (Dati storici)

Data Market Cap Volume Aperti Chiusi
2020-09-29 3.739.606 ¥ 4.447.382 ¥ 0,00197965 ¥ N/A
2020-09-28 3.355.113 ¥ 5.463.531 ¥ 0,00238631 ¥ 0,00197965 ¥
2020-09-27 3.773.413 ¥ 4.875.375 ¥ 0,00200998 ¥ 0,00238631 ¥
2020-09-26 3.915.671 ¥ 5.520.867 ¥ 0,00234903 ¥ 0,00200998 ¥
2020-09-25 3.287.993 ¥ 5.217.241 ¥ 0,00214433 ¥ 0,00234903 ¥
2020-09-24 2.561.014 ¥ 4.805.511 ¥ 0,00205780 ¥ 0,00214433 ¥
2020-09-23 2.964.517 ¥ 4.317.270 ¥ 0,00179485 ¥ 0,00205780 ¥
2020-09-22 3.223.350 ¥ 5.718.367 ¥ 0,00248620 ¥ 0,00179485 ¥
2020-09-21 3.245.153 ¥ 6.064.546 ¥ 0,00253517 ¥ 0,00248620 ¥
2020-09-20 3.562.266 ¥ 5.325.676 ¥ 0,00231993 ¥ 0,00253517 ¥
2020-09-19 3.805.576 ¥ 5.062.633 ¥ 0,00209954 ¥ 0,00231993 ¥
2020-09-18 3.796.507 ¥ 5.465.085 ¥ 0,00234000 ¥ 0,00209954 ¥
2020-09-17 3.475.997 ¥ 4.782.463 ¥ 0,00194920 ¥ 0,00234000 ¥
2020-09-16 3.931.353 ¥ 5.981.440 ¥ 0,00252071 ¥ 0,00194920 ¥
2020-09-15 4.078.016 ¥ 5.329.632 ¥ 0,00223021 ¥ 0,00252071 ¥
2020-09-14 3.406.190 ¥ 5.776.968 ¥ 0,00249692 ¥ 0,00223021 ¥
2020-09-13 3.202.466 ¥ 4.652.634 ¥ 0,00201397 ¥ 0,00249692 ¥
2020-09-12 3.415.318 ¥ 5.506.690 ¥ 0,00235209 ¥ 0,00201397 ¥
2020-09-11 3.196.420 ¥ 4.651.611 ¥ 0,00201024 ¥ 0,00235209 ¥
2020-09-10 2.920.982 ¥ 5.075.131 ¥ 0,00220584 ¥ 0,00201024 ¥
2020-09-09 2.967.620 ¥ 4.702.023 ¥ 0,00210037 ¥ 0,00220584 ¥
2020-09-08 3.143.473 ¥ 4.847.114 ¥ 0,00209084 ¥ 0,00210037 ¥
2020-09-07 3.391.760 ¥ 4.938.264 ¥ 0,00220542 ¥ 0,00209084 ¥
2020-09-06 2.934.765 ¥ 4.542.818 ¥ 0,00194239 ¥ 0,00220542 ¥
2020-09-05 3.547.647 ¥ 6.151.393 ¥ 0,00263140 ¥ 0,00194239 ¥
2020-09-04 3.350.239 ¥ 5.529.366 ¥ 0,00238948 ¥ 0,00263140 ¥
2020-09-03 4.486.767 ¥ 5.842.449 ¥ 0,00255743 ¥ 0,00238948 ¥
2020-09-02 4.784.776 ¥ 7.337.570 ¥ 0,00315180 ¥ 0,00255743 ¥
2020-09-01 4.351.237 ¥ 6.089.294 ¥ 0,00255948 ¥ 0,00315180 ¥
2020-08-31 3.657.878 ¥ 7.378.366 ¥ 0,00311619 ¥ 0,00255948 ¥
2020-08-30 3.094.077 ¥ 6.348.557 ¥ 0,00268640 ¥ 0,00311619 ¥
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android