ngot  (NGOT)
ngot (NGOT)
$0,00032991 10.9%
0,00000093 ETH 10.9%
A 38 persone piace questo
Cap. di mercato
$452.166
Volume scambi 24 h
$788.637
Minimo su 24 ore / Massimo su 24 ore
$0,00027266 / $0,00039466
Offerta in circolazione
1.500.000.000 / 1.500.000.000
NGOT
USD

ngot CZK (Dati storici)

Data Market Cap Volume Aperti Chiusi
2020-09-26 13.377.079 Kč 18.860.898 Kč 0,00802498 Kč N/A
2020-09-25 11.181.544 Kč 17.747.995 Kč 0,00729458 Kč 0,00802498 Kč
2020-09-24 8.704.979 Kč 16.335.520 Kč 0,00699513 Kč 0,00729458 Kč
2020-09-23 10.055.809 Kč 14.641.173 Kč 0,00608689 Kč 0,00699513 Kč
2020-09-22 10.926.668 Kč 19.380.449 Kč 0,00842613 Kč 0,00608689 Kč
2020-09-21 10.823.585 Kč 20.223.051 Kč 0,00845387 Kč 0,00842613 Kč
2020-09-20 11.888.859 Kč 17.774.138 Kč 0,00774264 Kč 0,00845387 Kč
2020-09-19 12.700.891 Kč 16.896.249 Kč 0,00700710 Kč 0,00774264 Kč
2020-09-18 12.653.747 Kč 18.215.631 Kč 0,00779942 Kč 0,00700710 Kč
2020-09-17 11.643.674 Kč 16.026.293 Kč 0,00653188 Kč 0,00779942 Kč
2020-09-16 13.102.771 Kč 19.934.340 Kč 0,00840078 Kč 0,00653188 Kč
2020-09-15 13.445.895 Kč 17.571.940 Kč 0,00735306 Kč 0,00840078 Kč
2020-09-14 11.184.148 Kč 18.969.645 Kč 0,00819907 Kč 0,00735306 Kč
2020-09-13 10.514.055 Kč 15.275.118 Kč 0,00661209 Kč 0,00819907 Kč
2020-09-12 11.212.870 Kč 18.079.080 Kč 0,00772217 Kč 0,00661209 Kč
2020-09-11 10.514.330 Kč 15.300.093 Kč 0,00661209 Kč 0,00772217 Kč
2020-09-10 9.594.659 Kč 16.671.664 Kč 0,00724612 Kč 0,00661209 Kč
2020-09-09 9.772.132 Kč 15.473.979 Kč 0,00691213 Kč 0,00724612 Kč
2020-09-08 10.313.702 Kč 15.902.267 Kč 0,00685957 Kč 0,00691213 Kč
2020-09-07 11.086.208 Kč 16.143.773 Kč 0,00720977 Kč 0,00685957 Kč
2020-09-06 9.593.604 Kč 14.850.250 Kč 0,00634959 Kč 0,00720977 Kč
2020-09-05 11.597.086 Kč 20.108.604 Kč 0,00860190 Kč 0,00634959 Kč
2020-09-04 10.911.080 Kč 18.005.407 Kč 0,00778092 Kč 0,00860190 Kč
2020-09-03 14.578.401 Kč 18.991.796 Kč 0,00831331 Kč 0,00778092 Kč
2020-09-02 15.427.076 Kč 23.654.946 Kč 0,01016079 Kč 0,00831331 Kč
2020-09-01 13.979.715 Kč 19.565.638 Kč 0,00822393 Kč 0,01016079 Kč
2020-08-31 11.675.916 Kč 23.542.550 Kč 0,00994298 Kč 0,00822393 Kč
2020-08-30 9.884.695 Kč 20.281.835 Kč 0,00858228 Kč 0,00994298 Kč
2020-08-29 12.852.104 Kč 21.148.765 Kč 0,00859525 Kč 0,00858228 Kč
2020-08-28 12.238.251 Kč 18.232.029 Kč 0,00781047 Kč 0,00859525 Kč
2020-08-27 11.552.206 Kč 18.346.372 Kč 0,00778021 Kč 0,00781047 Kč
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android