ngot  (NGOT)
ngot (NGOT)
$0,00036525 24.6%
0,00000092 ETH 24.6%
A 38 persone piace questo
Cap. di mercato
$518.135
Volume scambi 24 h
$856.940
Minimo su 24 ore / Massimo su 24 ore
$0,00023489 / $0,00044286
Offerta in circolazione
1.500.000.000 / 1.500.000.000
NGOT
USD

ngot DOT (Dati storici)

Data Market Cap Volume Aperti Chiusi
2020-10-22 132.257 DOT 183.127 DOT 0,00007878 DOT N/A
2020-10-21 122.239 DOT 202.647 DOT 0,00008486 DOT 0,00007878 DOT
2020-10-20 124.566 DOT 200.585 DOT 0,00008462 DOT 0,00008486 DOT
2020-10-19 126.999 DOT 216.893 DOT 0,00009188 DOT 0,00008462 DOT
2020-10-18 100.467 DOT 228.209 DOT 0,00009297 DOT 0,00009188 DOT
2020-10-17 140.397 DOT 197.336 DOT 0,00008528 DOT 0,00009297 DOT
2020-10-16 121.488 DOT 189.212 DOT 0,00008101 DOT 0,00008528 DOT
2020-10-15 101.737 DOT 218.882 DOT 0,00008935 DOT 0,00008101 DOT
2020-10-14 117.311 DOT 176.734 DOT 0,00007533 DOT 0,00008935 DOT
2020-10-13 106.430 DOT 172.606 DOT 0,00007355 DOT 0,00007533 DOT
2020-10-12 139.785 DOT 200.440 DOT 0,00008109 DOT 0,00007355 DOT
2020-10-11 122.600 DOT 172.591 DOT 0,00007406 DOT 0,00008109 DOT
2020-10-10 124.848 DOT 167.591 DOT 0,00007287 DOT 0,00007406 DOT
2020-10-09 115.223 DOT 167.452 DOT 0,00007003 DOT 0,00007287 DOT
2020-10-08 128.895 DOT 199.554 DOT 0,00008601 DOT 0,00007003 DOT
2020-10-07 122.959 DOT 198.890 DOT 0,00008627 DOT 0,00008601 DOT
2020-10-06 120.831 DOT 191.012 DOT 0,00007989 DOT 0,00008627 DOT
2020-10-05 112.284 DOT 214.766 DOT 0,00009119 DOT 0,00007989 DOT
2020-10-04 102.052 DOT 152.196 DOT 0,00006466 DOT 0,00009119 DOT
2020-10-03 102.120 DOT 172.640 DOT 0,00007633 DOT 0,00006466 DOT
2020-10-02 123.264 DOT 175.187 DOT 0,00007313 DOT 0,00007633 DOT
2020-10-01 108.917 DOT 162.313 DOT 0,00006854 DOT 0,00007313 DOT
2020-09-30 112.766 DOT 171.913 DOT 0,00007365 DOT 0,00006854 DOT
2020-09-29 125.539 DOT 148.222 DOT 0,00006598 DOT 0,00007365 DOT
2020-09-28 114.123 DOT 185.998 DOT 0,00008124 DOT 0,00006598 DOT
2020-09-27 127.440 DOT 164.605 DOT 0,00006786 DOT 0,00008124 DOT
2020-09-26 130.340 DOT 183.325 DOT 0,00007800 DOT 0,00006786 DOT
2020-09-25 109.801 DOT 174.019 DOT 0,00007152 DOT 0,00007800 DOT
2020-09-24 93.439 DOT 174.709 DOT 0,00007481 DOT 0,00007152 DOT
2020-09-23 105.213 DOT 153.060 DOT 0,00006363 DOT 0,00007481 DOT
2020-09-22 115.045 DOT 205.459 DOT 0,00008933 DOT 0,00006363 DOT
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android