ngot  (NGOT)
ngot (NGOT)
$0,00028499 -21.2%
0,00000081 ETH -21.2%
A 38 persone piace questo
Cap. di mercato
$427.489
Volume scambi 24 h
$673.269
Minimo su 24 ore / Massimo su 24 ore
$0,00027266 / $0,00039466
Offerta in circolazione
1.500.000.000 / 1.500.000.000
NGOT
USD

ngot EOS (Dati storici)

Data Market Cap Volume Aperti Chiusi
2020-09-26 225.630 EOS 318.347 EOS 0,00013545 EOS N/A
2020-09-25 190.143 EOS 301.707 EOS 0,00012400 EOS 0,00013545 EOS
2020-09-24 154.014 EOS 288.838 EOS 0,00012369 EOS 0,00012400 EOS
2020-09-23 170.593 EOS 247.575 EOS 0,00010293 EOS 0,00012369 EOS
2020-09-22 187.695 EOS 334.276 EOS 0,00014533 EOS 0,00010293 EOS
2020-09-21 179.185 EOS 335.192 EOS 0,00014012 EOS 0,00014533 EOS
2020-09-20 194.600 EOS 290.875 EOS 0,00012671 EOS 0,00014012 EOS
2020-09-19 209.306 EOS 278.299 EOS 0,00011541 EOS 0,00012671 EOS
2020-09-18 204.697 EOS 295.357 EOS 0,00012646 EOS 0,00011541 EOS
2020-09-17 189.709 EOS 261.104 EOS 0,00010642 EOS 0,00012646 EOS
2020-09-16 214.174 EOS 325.256 EOS 0,00013707 EOS 0,00010642 EOS
2020-09-15 219.734 EOS 286.348 EOS 0,00011982 EOS 0,00013707 EOS
2020-09-14 183.227 EOS 310.547 EOS 0,00013422 EOS 0,00011982 EOS
2020-09-13 167.277 EOS 242.761 EOS 0,00010508 EOS 0,00013422 EOS
2020-09-12 179.502 EOS 289.591 EOS 0,00012369 EOS 0,00010508 EOS
2020-09-11 168.837 EOS 244.931 EOS 0,00010585 EOS 0,00012369 EOS
2020-09-10 155.040 EOS 269.527 EOS 0,00011715 EOS 0,00010585 EOS
2020-09-09 158.525 EOS 250.069 EOS 0,00011170 EOS 0,00011715 EOS
2020-09-08 161.628 EOS 249.325 EOS 0,00010755 EOS 0,00011170 EOS
2020-09-07 170.163 EOS 248.255 EOS 0,00011087 EOS 0,00010755 EOS
2020-09-06 145.588 EOS 226.582 EOS 0,00009688 EOS 0,00011087 EOS
2020-09-05 173.137 EOS 299.670 EOS 0,00012819 EOS 0,00009688 EOS
2020-09-04 187.157 EOS 309.053 EOS 0,00013356 EOS 0,00012819 EOS
2020-09-03 210.583 EOS 275.109 EOS 0,00012042 EOS 0,00013356 EOS
2020-09-02 199.453 EOS 308.424 EOS 0,00013248 EOS 0,00012042 EOS
2020-09-01 196.644 EOS 276.004 EOS 0,00011601 EOS 0,00013248 EOS
2020-08-31 163.993 EOS 329.478 EOS 0,00013915 EOS 0,00011601 EOS
2020-08-30 143.769 EOS 295.604 EOS 0,00012509 EOS 0,00013915 EOS
2020-08-29 188.169 EOS 309.739 EOS 0,00012588 EOS 0,00012509 EOS
2020-08-28 185.261 EOS 276.155 EOS 0,00011830 EOS 0,00012588 EOS
2020-08-27 166.742 EOS 264.963 EOS 0,00011236 EOS 0,00011830 EOS
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android