ngot  (NGOT)
ngot (NGOT)
$0,00032695 -1.2%
0,00000096 ETH -1.2%
A 36 persone piace questo
Cap. di mercato
$490.424
Volume scambi 24 h
$739.135
Minimo su 24 ore / Massimo su 24 ore
$0,00026442 / $0,00042228
Offerta in circolazione
1.500.000.000 / 1.500.000.000
NGOT
USD

ngot ETH (Dati storici)

Data Market Cap Volume Aperti Chiusi
2020-09-21 1.288 ETH 2.415 ETH 0,00000101 ETH N/A
2020-09-20 1.365 ETH 2.040 ETH 0,0000008887 ETH 0,00000101 ETH
2020-09-19 1.472 ETH 1.955 ETH 0,0000008108 ETH 0,0000008887 ETH
2020-09-18 1.439 ETH 2.079 ETH 0,0000008900 ETH 0,0000008108 ETH
2020-09-17 1.410 ETH 1.939 ETH 0,0000007903 ETH 0,0000008900 ETH
2020-09-16 1.592 ETH 2.417 ETH 0,00000102 ETH 0,0000007903 ETH
2020-09-15 1.600 ETH 2.079 ETH 0,0000008698 ETH 0,00000102 ETH
2020-09-14 1.365 ETH 2.313 ETH 0,0000009997 ETH 0,0000008698 ETH
2020-09-13 1.215 ETH 1.757 ETH 0,0000007605 ETH 0,0000009997 ETH
2020-09-12 1.335 ETH 2.155 ETH 0,0000009205 ETH 0,0000007605 ETH
2020-09-11 1.273 ETH 1.853 ETH 0,0000008009 ETH 0,0000009205 ETH
2020-09-10 1.214 ETH 2.111 ETH 0,0000009176 ETH 0,0000008009 ETH
2020-09-09 1.289 ETH 2.033 ETH 0,0000009082 ETH 0,0000009176 ETH
2020-09-08 1.303 ETH 2.017 ETH 0,0000008701 ETH 0,0000009082 ETH
2020-09-07 1.394 ETH 2.039 ETH 0,0000009104 ETH 0,0000008701 ETH
2020-09-06 1.275 ETH 1.992 ETH 0,0000008519 ETH 0,0000009104 ETH
2020-09-05 1.339 ETH 2.317 ETH 0,0000009912 ETH 0,0000008519 ETH
2020-09-04 1.276 ETH 2.099 ETH 0,0000009071 ETH 0,0000009912 ETH
2020-09-03 1.487 ETH 1.941 ETH 0,0000008497 ETH 0,0000009071 ETH
2020-09-02 1.453 ETH 2.247 ETH 0,0000009653 ETH 0,0000008497 ETH
2020-09-01 1.454 ETH 2.043 ETH 0,0000008586 ETH 0,0000009653 ETH
2020-08-31 1.245 ETH 2.510 ETH 0,00000106 ETH 0,0000008586 ETH
2020-08-30 1.125 ETH 2.313 ETH 0,0000009789 ETH 0,00000106 ETH
2020-08-29 1.486 ETH 2.438 ETH 0,0000009910 ETH 0,0000009789 ETH
2020-08-28 1.439 ETH 2.147 ETH 0,0000009200 ETH 0,0000009910 ETH
2020-08-27 1.349 ETH 2.144 ETH 0,0000009093 ETH 0,0000009200 ETH
2020-08-26 1.397 ETH 1.967 ETH 0,0000008595 ETH 0,0000009093 ETH
2020-08-25 1.395 ETH 1.857 ETH 0,0000008001 ETH 0,0000008595 ETH
2020-08-24 1.381 ETH 2.249 ETH 0,0000009701 ETH 0,0000008001 ETH
2020-08-23 1.380 ETH 2.316 ETH 0,0000009895 ETH 0,0000009701 ETH
2020-08-22 1.455 ETH 2.015 ETH 0,0000008498 ETH 0,0000009895 ETH
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android