ngot  (NGOT)
ngot (NGOT)
$0,00030039 1.0%
0,00000087 ETH 1.0%
A 36 persone piace questo
Cap. di mercato
$450.589
Volume scambi 24 h
$678.092
Minimo su 24 ore / Massimo su 24 ore
$0,00026442 / $0,00042228
Offerta in circolazione
1.500.000.000 / 1.500.000.000
NGOT
USD

ngot EUR (Dati storici)

Data Market Cap Volume Aperti Chiusi
2020-09-21 404.586 € 756.090 € 0,00031607 € N/A
2020-09-20 444.489 € 664.522 € 0,00028947 € 0,00031607 €
2020-09-19 474.823 € 631.701 € 0,00026197 € 0,00028947 €
2020-09-18 473.536 € 681.707 € 0,00029189 € 0,00026197 €
2020-09-17 435.803 € 599.678 € 0,00024441 € 0,00029189 €
2020-09-16 489.506 € 744.692 € 0,00031383 € 0,00024441 €
2020-09-15 504.562 € 659.390 € 0,00027592 € 0,00031383 €
2020-09-14 420.922 € 713.887 € 0,00030856 € 0,00027592 €
2020-09-13 395.510 € 574.608 € 0,00024873 € 0,00030856 €
2020-09-12 421.865 € 680.194 € 0,00029053 € 0,00024873 €
2020-09-11 395.520 € 575.547 € 0,00024873 € 0,00029053 €
2020-09-10 362.097 € 629.065 € 0,00027342 € 0,00024873 €
2020-09-09 368.443 € 583.597 € 0,00026069 € 0,00027342 €
2020-09-08 389.453 € 600.375 € 0,00025898 € 0,00026069 €
2020-09-07 418.704 € 609.723 € 0,00027230 € 0,00025898 €
2020-09-06 362.310 € 560.831 € 0,00023980 € 0,00027230 €
2020-09-05 437.973 € 759.417 € 0,00032486 € 0,00023980 €
2020-09-04 413.185 € 682.123 € 0,00029478 € 0,00032486 €
2020-09-03 553.551 € 721.137 € 0,00031566 € 0,00029478 €
2020-09-02 587.518 € 901.053 € 0,00038704 € 0,00031566 €
2020-09-01 532.142 € 744.844 € 0,00031308 € 0,00038704 €
2020-08-31 447.254 € 901.855 € 0,00038089 € 0,00031308 €
2020-08-30 378.513 € 776.649 € 0,00032864 € 0,00038089 €
2020-08-29 492.204 € 809.946 € 0,00032918 € 0,00032864 €
2020-08-28 465.577 € 693.548 € 0,00029711 € 0,00032918 €
2020-08-27 439.861 € 698.555 € 0,00029624 € 0,00029711 €
2020-08-26 452.729 € 638.232 € 0,00027895 € 0,00029624 €
2020-08-25 483.492 € 643.010 € 0,00027703 € 0,00027895 €
2020-08-24 458.981 € 745.308 € 0,00032149 € 0,00027703 €
2020-08-23 463.818 € 777.695 € 0,00033225 € 0,00032149 €
2020-08-22 476.258 € 662.325 € 0,00027929 € 0,00033225 €
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android