ngot  (NGOT)
ngot (NGOT)
$0,00030132 -10.5%
0,00000093 ETH -10.5%
A 36 persone piace questo
Cap. di mercato
$451.987
Volume scambi 24 h
$714.341
Minimo su 24 ore / Massimo su 24 ore
$0,00022996 / $0,00038146
Offerta in circolazione
1.500.000.000 / 1.500.000.000
NGOT
USD

ngot HKD (Dati storici)

Data Market Cap Volume Aperti Chiusi
2020-09-24 2.914.371 HK$ 5.468.753 HK$ 0,00234181 HK$ N/A
2020-09-23 3.388.848 HK$ 4.935.101 HK$ 0,00205171 HK$ 0,00234181 HK$
2020-09-22 3.670.982 HK$ 6.512.352 HK$ 0,00283140 HK$ 0,00205171 HK$
2020-09-21 3.715.485 HK$ 6.943.497 HK$ 0,00290260 HK$ 0,00283140 HK$
2020-09-20 4.078.555 HK$ 6.097.541 HK$ 0,00265617 HK$ 0,00290260 HK$
2020-09-19 4.357.128 HK$ 5.796.375 HK$ 0,00240383 HK$ 0,00265617 HK$
2020-09-18 4.349.259 HK$ 6.260.924 HK$ 0,00268075 HK$ 0,00240383 HK$
2020-09-17 3.988.231 HK$ 5.487.181 HK$ 0,00223643 HK$ 0,00268075 HK$
2020-09-16 4.492.628 HK$ 6.835.421 HK$ 0,00288060 HK$ 0,00223643 HK$
2020-09-15 4.640.722 HK$ 6.065.122 HK$ 0,00253798 HK$ 0,00288060 HK$
2020-09-14 3.862.694 HK$ 6.551.234 HK$ 0,00283158 HK$ 0,00253798 HK$
2020-09-13 3.631.632 HK$ 5.276.138 HK$ 0,00228386 HK$ 0,00283158 HK$
2020-09-12 3.873.008 HK$ 6.244.647 HK$ 0,00266729 HK$ 0,00228386 HK$
2020-09-11 3.624.874 HK$ 5.275.113 HK$ 0,00227969 HK$ 0,00266729 HK$
2020-09-10 3.313.072 HK$ 5.756.675 HK$ 0,00250207 HK$ 0,00227969 HK$
2020-09-09 3.359.595 HK$ 5.323.078 HK$ 0,00237779 HK$ 0,00250207 HK$
2020-09-08 3.566.844 HK$ 5.499.869 HK$ 0,00237241 HK$ 0,00237779 HK$
2020-09-07 3.841.792 HK$ 5.593.503 HK$ 0,00249805 HK$ 0,00237241 HK$
2020-09-06 3.324.245 HK$ 5.145.706 HK$ 0,00220017 HK$ 0,00249805 HK$
2020-09-05 4.018.464 HK$ 6.967.759 HK$ 0,00298061 HK$ 0,00220017 HK$
2020-09-04 3.792.320 HK$ 6.258.977 HK$ 0,00270478 HK$ 0,00298061 HK$
2020-09-03 5.085.118 HK$ 6.621.593 HK$ 0,00289848 HK$ 0,00270478 HK$
2020-09-02 5.430.534 HK$ 8.327.930 HK$ 0,00357720 HK$ 0,00289848 HK$
2020-09-01 4.923.990 HK$ 6.890.967 HK$ 0,00289645 HK$ 0,00357720 HK$
2020-08-31 4.129.397 HK$ 8.329.470 HK$ 0,00351788 HK$ 0,00289645 HK$
2020-08-30 3.492.887 HK$ 7.166.854 HK$ 0,00303266 HK$ 0,00351788 HK$
2020-08-29 4.541.461 HK$ 7.473.195 HK$ 0,00303725 HK$ 0,00303266 HK$
2020-08-28 4.265.525 HK$ 6.354.163 HK$ 0,00272208 HK$ 0,00303725 HK$
2020-08-27 4.036.642 HK$ 6.410.701 HK$ 0,00271861 HK$ 0,00272208 HK$
2020-08-26 4.153.639 HK$ 5.855.445 HK$ 0,00255918 HK$ 0,00271861 HK$
2020-08-25 4.419.131 HK$ 5.876.832 HK$ 0,00253191 HK$ 0,00255918 HK$
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android