ngot  (NGOT)
ngot (NGOT)
$0,00031539 -8.3%
0,00000085 ETH -8.3%
A 36 persone piace questo
Cap. di mercato
$441.115
Volume scambi 24 h
$740.806
Minimo su 24 ore / Massimo su 24 ore
$0,00026789 / $0,00042228
Offerta in circolazione
1.500.000.000 / 1.500.000.000
NGOT
USD

ngot HUF (Dati storici)

Data Market Cap Volume Aperti Chiusi
2020-09-21 145.842.519 Ft 272.505.861 Ft 0,113916 Ft N/A
2020-09-20 160.123.572 Ft 239.388.697 Ft 0,104281 Ft 0,113916 Ft
2020-09-19 171.060.318 Ft 227.564.957 Ft 0,094374 Ft 0,104281 Ft
2020-09-18 170.793.029 Ft 245.896.531 Ft 0,105286 Ft 0,094374 Ft
2020-09-17 156.580.493 Ft 215.454.475 Ft 0,087813 Ft 0,105286 Ft
2020-09-16 175.204.557 Ft 266.540.015 Ft 0,112326 Ft 0,087813 Ft
2020-09-15 180.323.675 Ft 235.665.215 Ft 0,098615 Ft 0,112326 Ft
2020-09-14 150.461.072 Ft 255.130.004 Ft 0,110272 Ft 0,098615 Ft
2020-09-13 141.371.660 Ft 205.388.768 Ft 0,088906 Ft 0,110272 Ft
2020-09-12 150.767.907 Ft 243.090.754 Ft 0,103832 Ft 0,088906 Ft
2020-09-11 141.444.755 Ft 205.852.963 Ft 0,088961 Ft 0,103832 Ft
2020-09-10 129.280.273 Ft 224.616.503 Ft 0,097627 Ft 0,088961 Ft
2020-09-09 131.695.217 Ft 208.574.900 Ft 0,093169 Ft 0,097627 Ft
2020-09-08 140.108.106 Ft 216.010.771 Ft 0,093178 Ft 0,093169 Ft
2020-09-07 150.972.341 Ft 219.852.864 Ft 0,098186 Ft 0,093178 Ft
2020-09-06 130.488.421 Ft 201.987.252 Ft 0,086365 Ft 0,098186 Ft
2020-09-05 157.738.993 Ft 273.509.305 Ft 0,117000 Ft 0,086365 Ft
2020-09-04 148.272.118 Ft 244.734.465 Ft 0,105760 Ft 0,117000 Ft
2020-09-03 198.225.318 Ft 258.244.932 Ft 0,113042 Ft 0,105760 Ft
2020-09-02 209.101.278 Ft 320.672.268 Ft 0,137742 Ft 0,113042 Ft
2020-09-01 189.108.242 Ft 264.663.408 Ft 0,111245 Ft 0,137742 Ft
2020-08-31 158.365.098 Ft 319.405.544 Ft 0,134898 Ft 0,111245 Ft
2020-08-30 133.948.227 Ft 274.840.642 Ft 0,116299 Ft 0,134898 Ft
2020-08-29 174.159.814 Ft 286.588.487 Ft 0,116475 Ft 0,116299 Ft
2020-08-28 165.845.894 Ft 247.078.315 Ft 0,105847 Ft 0,116475 Ft
2020-08-27 156.505.593 Ft 248.550.782 Ft 0,105404 Ft 0,105847 Ft
2020-08-26 159.702.683 Ft 225.154.436 Ft 0,098406 Ft 0,105404 Ft
2020-08-25 170.179.528 Ft 226.274.339 Ft 0,097485 Ft 0,098406 Ft
2020-08-24 160.849.610 Ft 261.183.567 Ft 0,112662 Ft 0,097485 Ft
2020-08-23 162.798.041 Ft 272.967.614 Ft 0,116617 Ft 0,112662 Ft
2020-08-22 167.171.553 Ft 232.483.097 Ft 0,098035 Ft 0,116617 Ft
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android